Markets
Nasdaq

QUANTERIX CORPORATION - COMMON STOCK

16.47
-0.15% -0.02
02. 10:17:05 NASDAQ
Range: 16.22 / 17.17

QUANTUM COMPUTING INC. - COMMON STOCK

0.7460
-1.24% -0.0094
02. 10:16:05 NASDAQ
Range: 0.7450 / 0.7890

QUANTUM CORPORATION - COMMON STOCK

0.4477
-7.69% -0.0373
02. 10:13:51 NASDAQ
Range: 0.4091 / 0.4900

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.7400
-3.33% -0.0600
02. 10:15:38 NASDAQ
Range: 1.7200 / 1.8250

QUANTUM-SI INCORPORATED - WARRANT

0.1826
-8.70% -0.0174
02. 09:36:54 NASDAQ
Range: 0.1800 / 0.1843

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

10.20
-0.78% -0.08
02. 10:06:20 NASDAQ
Range: 10.20 / 10.44

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.25
0.10% 0.01
01. 14:48:19 NASDAQ
Range: 10.24 / 10.25

QUETTA ACQUISITION CORPORATION - RIGHT

1.2500
13.64% 0.1500
22. 09:30:20 NASDAQ
Range: 1.2500 / 1.2500

QUETTA ACQUISITION CORPORATION - UNIT

10.27
-0.10% -0.01
15. 09:30:04 NASDAQ
Range: 10.27 / 10.27

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

0.5551
-2.61% -0.0149
02. 10:16:15 NASDAQ
Range: 0.5550 / 0.5863

QUICKLOGIC CORPORATION - COMMON STOCK

13.50
-4.36% -0.62
02. 10:15:55 NASDAQ
Range: 13.31 / 14.16

QUIDELORTHO CORPORATION - COMMON STOCK

40.37
1.73% 0.69
02. 10:16:51 NASDAQ
Range: 39.10 / 41.69

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.0000
0.66% 0.0066
02. 10:10:35 NASDAQ
Range: 1.0000 / 1.0700

QUINSTREET INC. - COMMON STOCK

19.06
6.54% 1.17
02. 10:16:52 NASDAQ
Range: 18.21 / 19.19

QUIPT HOME MEDICAL CORP. - COMMON SHARES

3.8960
6.74% 0.2460
02. 10:16:38 NASDAQ
Range: 3.8100 / 3.9800

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.7200
1.38% 0.0098
02. 10:11:40 NASDAQ
Range: 0.7150 / 0.7340

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

47.45
0.76% 0.36
02. 10:16:25 NASDAQ
Range: 47.20 / 47.46

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.8661
3.34% 0.0280
02. 10:16:18 NASDAQ
Range: 0.8406 / 0.8670

QURATE RETAIL INC. - SERIES B COMMON STOCK

4.0400
5.76% 0.2200
01. 10:27:31 NASDAQ
Range: 3.8100 / 4.0400

R1 RCM INC. - COMMON STOCK

12.32
-0.32% -0.04
02. 10:17:03 NASDAQ
Range: 12.19 / 12.55

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1.7150
-0.87% -0.0150
02. 10:17:08 NASDAQ
Range: 1.6900 / 1.7600

RADCOM LTD. - ORDINARY SHARES

9.1901
6.37% 0.5501
02. 10:07:57 NASDAQ
Range: 8.8800 / 9.3600

RADNET INC. - COMMON STOCK

51.01
1.11% 0.56
02. 10:16:21 NASDAQ
Range: 50.63 / 51.42

RADWARE LTD. - ORDINARY SHARES

16.55
-0.42% -0.07
02. 10:16:22 NASDAQ
Range: 16.55 / 16.69

RAIL VISION LTD. - ORDINARY SHARES

1.0300
0.98% 0.0100
02. 10:16:35 NASDAQ
Range: 1.0100 / 1.0700

RAIL VISION LTD. - WARRANT

0.1453
45.74% 0.0456
26. 11:04:08 NASDAQ
Range: 0.1400 / 0.1453

RALLYBIO CORPORATION - COMMON STOCK

1.8500
-2.63% -0.0500
02. 10:17:17 NASDAQ
Range: 1.8400 / 1.9000

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.35
0.01% 0.00
02. 10:03:50 NASDAQ
Range: 25.32 / 25.35

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

15.95
1.98% 0.31
02. 10:16:21 NASDAQ
Range: 15.75 / 16.05

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

11.55
-1.37% -0.16
02. 09:47:03 NASDAQ
Range: 11.32 / 11.75

RAMBUS INC. - COMMON STOCK

52.89
0.27% 0.14
02. 10:17:21 NASDAQ
Range: 52.57 / 54.19

RAND CAPITAL CORPORATION - CLOSED END FUND

14.04
-0.39% -0.06
01. 15:09:24 NASDAQ
Range: 14.04 / 14.04

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

6.2950
-1.18% -0.0750
02. 10:14:27 NASDAQ
Range: 6.1800 / 6.3900

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

0.9500
2.14% 0.0199
02. 10:04:00 NASDAQ
Range: 0.9300 / 0.9500

RAPID7 INC. - COMMON STOCK

44.47
-0.91% -0.41
02. 10:16:40 NASDAQ
Range: 44.15 / 45.64

RAPT THERAPEUTICS INC. - COMMON STOCK

8.1300
-0.61% -0.0500
02. 10:17:00 NASDAQ
Range: 8.0600 / 8.4278

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.0810
3.53% 0.0710
02. 10:16:23 NASDAQ
Range: 2.0810 / 2.2000

RBB BANCORP - COMMON STOCK

18.09
1.12% 0.20
02. 09:52:36 NASDAQ
Range: 17.95 / 18.09

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

50.56
-0.06% -0.03
02. 09:52:54 NASDAQ
Range: 50.52 / 51.18

RCM TECHNOLOGIES INC. - COMMON STOCK

19.08
-0.10% -0.02
02. 10:15:52 NASDAQ
Range: 18.97 / 19.16
Share on,