Markets
Nasdaq

PERPETUA RESOURCES CORP. - COMMON SHARES

6.1600
0.49% 0.0300
19. 15:59:56 NASDAQ
Range: 5.8950 / 6.2400

PERSONALIS INC. - COMMON STOCK

1.2900
6.61% 0.0800
19. 15:59:58 NASDAQ
Range: 1.2000 / 1.3100

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

1.6600
0.61% 0.0100
19. 15:59:59 NASDAQ
Range: 1.6200 / 1.6750

PETIQ INC. - CLASS A COMMON STOCK

16.28
1.56% 0.25
19. 15:59:57 NASDAQ
Range: 15.95 / 16.43

PETMED EXPRESS INC. - COMMON STOCK

4.1100
0.00% 0.0000
19. 15:59:57 NASDAQ
Range: 4.0600 / 4.1300

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.6701
-3.98% -0.0278
19. 15:56:37 NASDAQ
Range: 0.6700 / 0.7000

PETVIVO HOLDINGS INC. - COMMON STOCK

0.9701
-6.89% -0.0718
08. 15:59:59 NASDAQ
Range: 0.9700 / 1.2500

PETVIVO HOLDINGS INC. - WARRANT

0.1500
50.00% 0.0500
20. 15:46:57 NASDAQ
Range: 0.1100 / 0.1500

PHARMACYTE BIOTECH INC. - COMMON STOCK

2.2000
0.00% 0.0000
19. 15:58:02 NASDAQ
Range: 2.1100 / 2.2000

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

10.0000
7.18% 0.6700
19. 15:20:01 NASDAQ
Range: 9.3297 / 10.1800

PHARVARIS N.V. - ORDINARY SHARES

19.06
3.47% 0.64
19. 15:59:56 NASDAQ
Range: 18.05 / 20.02

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

8.9700
-5.38% -0.5100
19. 15:59:59 NASDAQ
Range: 8.9100 / 9.8800

PHAXIAM THERAPEUTICS S.A. - AMERICAN DEPOSITARY SH

3.1000
-0.64% -0.0200
08. 10:49:19 NASDAQ
Range: 3.0500 / 3.1000

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.41
-0.16% -0.04
18. 13:27:28 NASDAQ
Range: 22.41 / 22.41

PHENIXFIN CORPORATION - COMMON STOCK

43.38
0.22% 0.09
18. 15:58:53 NASDAQ
Range: 43.38 / 44.57

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

13.30
1.99% 0.26
19. 15:59:58 NASDAQ
Range: 13.00 / 13.32

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

33.02
1.88% 0.61
19. 15:59:59 NASDAQ
Range: 32.39 / 33.06

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.6399
0.33% 0.0021
19. 15:57:51 NASDAQ
Range: 0.6120 / 0.6500

PHOENIX MOTOR INC. - COMMON STOCK

0.6774
-3.06% -0.0214
19. 15:59:58 NASDAQ
Range: 0.6676 / 0.7665

PHOTRONICS INC. - COMMON STOCK

25.32
-2.95% -0.77
19. 15:59:56 NASDAQ
Range: 25.00 / 26.25

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.3000
-7.89% -0.5400
19. 15:59:55 NASDAQ
Range: 6.3000 / 7.0400

PIEDMONT LITHIUM INC. - COMMON STOCK

11.61
-6.67% -0.83
19. 15:59:59 NASDAQ
Range: 11.56 / 12.59

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

0.1450
-6.63% -0.0103
19. 15:59:49 NASDAQ
Range: 0.1380 / 0.1556

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

35.77
0.62% 0.22
19. 15:59:57 NASDAQ
Range: 35.56 / 35.91

PINEAPPLE ENERGY INC. - COMMON STOCK

0.0510
6.25% 0.0030
19. 15:59:42 NASDAQ
Range: 0.0480 / 0.0570

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

79.50
1.33% 1.04
19. 15:59:59 NASDAQ
Range: 78.23 / 80.24

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

23.47
-1.18% -0.28
19. 14:53:58 NASDAQ
Range: 23.13 / 23.63

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1.0800
0.93% 0.0100
19. 10:18:36 NASDAQ
Range: 1.0700 / 1.0800

PIONEER BANCORP INC. - COMMON STOCK

9.1000
0.83% 0.0750
19. 15:58:03 NASDAQ
Range: 8.9800 / 9.1000

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3.7600
3.01% 0.1100
19. 15:59:52 NASDAQ
Range: 3.6600 / 3.7980

PIXELWORKS INC. - COMMON STOCK

1.6800
-1.75% -0.0300
19. 15:59:59 NASDAQ
Range: 1.6400 / 1.7200

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

2.5300
-0.78% -0.0200
19. 15:28:32 NASDAQ
Range: 2.4800 / 2.5500

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17.94
1.41% 0.25
19. 15:59:59 NASDAQ
Range: 17.65 / 18.04

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.76
1.57% 0.29
19. 15:59:59 NASDAQ
Range: 18.47 / 18.86

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.0800
-2.94% -0.0629
19. 15:59:57 NASDAQ
Range: 2.0700 / 2.2600

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

8.9900
1.35% 0.1200
19. 15:59:59 NASDAQ
Range: 8.8700 / 9.0100
Share on,