Markets
Nasdaq

PONCE FINANCIAL GROUP INC. - COMMON STOCK

8.4000
-0.59% -0.0500
02. 15:54:24 NASDAQ
Range: 8.3048 / 8.4500

PONO CAPITAL TWO INC. - CLASS A COMMON STOCK

13.72
0.88% 0.12
02. 12:31:19 NASDAQ
Range: 13.72 / 14.00

PONO CAPITAL TWO INC. - UNIT

15.00
3.38% 0.49
26. 14:47:33 NASDAQ
Range: 15.00 / 15.01

PONO CAPITAL TWO INC. - WARRANTS

0.0664
-11.47% -0.0086
01. 10:40:01 NASDAQ
Range: 0.0624 / 0.0707

POOL CORPORATION - COMMON STOCK

360.11
0.17% 0.61
02. 15:59:59 NASDAQ
Range: 357.61 / 368.00

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.6200
-1.23% -0.0201
02. 15:45:37 NASDAQ
Range: 1.5780 / 1.6600

POPULAR INC. - COMMON STOCK

88.05
1.32% 1.15
02. 15:59:57 NASDAQ
Range: 86.75 / 88.24

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.26
0.60% 0.15
02. 12:30:01 NASDAQ
Range: 25.11 / 25.26

PORCH GROUP INC. - COMMON STOCK

3.3200
2.00% 0.0650
02. 15:59:59 NASDAQ
Range: 3.2450 / 3.3800

PORTAGE BIOTECH INC. - COMMON STOCK

0.2599
13.00% 0.0299
02. 15:41:14 NASDAQ
Range: 0.2310 / 0.2600

PORTILLO'S INC. - CLASS A COMMON STOCK

11.94
-0.75% -0.09
02. 15:59:58 NASDAQ
Range: 11.83 / 12.18

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

19.15
0.37% 0.07
02. 15:42:49 NASDAQ
Range: 19.13 / 19.42

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.7900
0.72% 0.0200
02. 15:59:58 NASDAQ
Range: 2.7300 / 2.9700

POTBELLY CORPORATION - COMMON STOCK

9.9500
-1.68% -0.1700
02. 15:59:57 NASDAQ
Range: 9.8600 / 10.2500

POTLATCHDELTIC CORPORATION - COMMON STOCK

41.41
1.59% 0.65
02. 15:59:56 NASDAQ
Range: 40.70 / 41.55

POWELL INDUSTRIES INC. - COMMON STOCK

160.58
-5.55% -9.43
02. 15:59:52 NASDAQ
Range: 154.84 / 174.01

POWER & DIGITAL INFRASTRUCTURE ACQUISITION II CORP

29.65
41.19% 8.65
11. 15:49:20 NASDAQ
Range: 11.78 / 29.65

POWER INTEGRATIONS INC. - COMMON STOCK

67.97
3.38% 2.22
02. 15:59:53 NASDAQ
Range: 65.16 / 68.02

POWERFLEET INC. - COMMON STOCK

5.0100
2.45% 0.1200
02. 15:59:58 NASDAQ
Range: 4.7100 / 5.0700

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.19
0.36% 0.04
02. 12:56:11 NASDAQ
Range: 11.19 / 11.19

POWERUP ACQUISITION CORP. - UNIT

11.12
2.02% 0.22
24. 09:30:28 NASDAQ
Range: 11.12 / 11.12

POWERUP ACQUISITION CORP. - WARRANT

0.0302
11.44% 0.0031
29. 12:49:30 NASDAQ
Range: 0.0302 / 0.0302

PRA GROUP INC. - COMMON STOCK

24.71
1.77% 0.43
02. 15:59:46 NASDAQ
Range: 24.28 / 24.79

PRAIRIE OPERATING CO. - COMMON STOCK

14.60
-3.12% -0.47
02. 15:59:53 NASDAQ
Range: 14.30 / 15.23

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

54.16
-1.81% -1.00
02. 15:59:59 NASDAQ
Range: 53.85 / 56.33

PRECIGEN INC. - COMMON STOCK

1.4000
0.00% 0.0000
02. 15:59:58 NASDAQ
Range: 1.3300 / 1.4400

PRECIPIO INC. - COMMON STOCK

5.9504
5.88% 0.3304
02. 15:51:54 NASDAQ
Range: 5.6500 / 5.9504

PRECISION BIOSCIENCES INC. - COMMON STOCK

10.84
3.44% 0.36
02. 15:59:52 NASDAQ
Range: 10.11 / 10.96

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5.5500
-1.77% -0.1001
02. 15:59:11 NASDAQ
Range: 5.5500 / 5.6100

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.7000
3.03% 0.0500
02. 15:59:35 NASDAQ
Range: 1.5000 / 1.7600

PREFERRED BANK - COMMON STOCK

77.92
-0.36% -0.28
02. 15:59:56 NASDAQ
Range: 77.42 / 79.98

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

125.97
1.33% 1.65
02. 15:50:25 NASDAQ
Range: 120.38 / 125.97

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

3.9900
6.97% 0.2600
02. 15:56:11 NASDAQ
Range: 3.7500 / 4.0199

PREMIER INC. - CLASS A COMMON STOCK

21.22
0.76% 0.16
02. 15:59:59 NASDAQ
Range: 21.10 / 21.38

PREMIER FINANCIAL CORP. - COMMON STOCK

20.51
2.86% 0.57
02. 15:59:59 NASDAQ
Range: 19.79 / 20.59

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.3300
8.55% 0.4200
02. 15:59:33 NASDAQ
Range: 4.9100 / 5.5200

PRENETICS GLOBAL LIMITED - WARRANT

0.0075
-3.85% -0.0003
29. 15:58:02 NASDAQ
Range: 0.0058 / 0.0075

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

16.68
-0.03% 0.00
02. 11:33:01 NASDAQ
Range: 16.61 / 16.68

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.8097
-4.85% -0.0413
02. 15:59:51 NASDAQ
Range: 0.8043 / 0.9000

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.1000
66.94% 0.0401
15. 15:42:13 NASDAQ
Range: 0.0698 / 0.1000
Share on,