Markets
Nasdaq

PROVIDENT BANCORP INC. - COMMON STOCK

9.3900
2.51% 0.2300
02. 15:59:58 NASDAQ
Range: 9.0175 / 9.4950

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

12.85
2.31% 0.29
02. 15:01:41 NASDAQ
Range: 12.54 / 13.00

PSYCHEMEDICS CORPORATION - COMMON STOCK

2.6363
0.62% 0.0163
02. 15:36:20 NASDAQ
Range: 2.5400 / 2.6363

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

1.2700
5.83% 0.0700
02. 15:59:32 NASDAQ
Range: 1.0900 / 1.4300

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0450
-54.08% -0.0530
26. 10:15:52 NASDAQ
Range: 0.0450 / 0.0706

PTC INC. - COMMON STOCK

170.60
-2.49% -4.36
02. 15:59:59 NASDAQ
Range: 163.30 / 176.93

PTC THERAPEUTICS INC. - COMMON STOCK

33.62
-1.58% -0.54
02. 15:59:59 NASDAQ
Range: 33.21 / 34.90

PUBMATIC INC. - CLASS A COMMON STOCK

23.11
1.45% 0.33
02. 15:59:59 NASDAQ
Range: 22.72 / 23.33

PULMATRIX INC. - COMMON STOCK

2.0299
7.40% 0.1398
02. 15:54:39 NASDAQ
Range: 1.8500 / 2.0500

PULMONX CORPORATION - COMMON STOCK

9.3800
21.50% 1.6600
02. 15:59:57 NASDAQ
Range: 8.8500 / 9.8650

PULSE BIOSCIENCES INC - COMMON STOCK

8.0500
5.92% 0.4500
02. 15:59:57 NASDAQ
Range: 7.5200 / 8.4200

PUMA BIOTECHNOLOGY INC - COMMON STOCK

4.9600
0.20% 0.0100
02. 15:59:58 NASDAQ
Range: 4.7700 / 4.9700

PURE CYCLE CORPORATION - COMMON STOCK

9.7800
2.52% 0.2400
02. 15:56:30 NASDAQ
Range: 9.5600 / 9.8400

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

5.2400
12.21% 0.5700
02. 15:59:59 NASDAQ
Range: 4.7100 / 5.3300

PURECYCLE TECHNOLOGIES INC. - UNIT

6.0400
-17.82% -1.3100
18. 09:30:28 NASDAQ
Range: 6.0400 / 6.0400

PURECYCLE TECHNOLOGIES INC. - WARRANT

1.5300
13.33% 0.1800
02. 12:31:11 NASDAQ
Range: 1.3100 / 1.5300

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

27.97
0.29% 0.08
02. 09:39:09 NASDAQ
Range: 27.97 / 27.97

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

0.5410
3.42% 0.0179
02. 15:56:41 NASDAQ
Range: 0.5185 / 0.5797

PURPLE INNOVATION INC. - COMMON STOCK

1.6000
2.56% 0.0400
02. 15:59:52 NASDAQ
Range: 1.5350 / 1.6394

PYXIS ONCOLOGY INC. - COMMON STOCK

4.4100
0.23% 0.0100
02. 15:59:57 NASDAQ
Range: 4.3100 / 4.4800

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24.58
0.20% 0.05
02. 11:38:59 NASDAQ
Range: 24.58 / 24.58

PYXIS TANKERS INC. - COMMON STOCK

4.6600
1.53% 0.0700
02. 15:59:52 NASDAQ
Range: 4.5800 / 4.6600

PYXIS TANKERS INC. - WARRANT

1.0000
-9.09% -0.1000
01. 11:46:41 NASDAQ
Range: 0.9501 / 1.0000

Q32 BIO INC. - COMMON STOCK

25.77
-2.90% -0.77
02. 15:59:54 NASDAQ
Range: 25.31 / 26.44

QCR HOLDINGS INC. - COMMON STOCK

57.00
1.08% 0.61
02. 15:59:57 NASDAQ
Range: 56.66 / 57.50

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

19.88
7.05% 1.31
02. 15:59:58 NASDAQ
Range: 18.81 / 20.07

QILIAN INTERNATIONAL HOLDING GROUP LTD. - ORDINARY

0.6890
6.00% 0.0390
02. 15:59:04 NASDAQ
Range: 0.6690 / 0.7267

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

10.81
-1.64% -0.18
17. 10:24:39 NASDAQ
Range: 10.81 / 10.81

QOMOLANGMA ACQUISITION CORP. - RIGHT

0.1356
-28.63% -0.0544
24. 14:13:26 NASDAQ
Range: 0.1356 / 0.1356

QOMOLANGMA ACQUISITION CORP. - UNIT

11.36
11359900.00% 11.36
14. 12:51:04 NASDAQ
Range: 10.74 / 11.36

QOMOLANGMA ACQUISITION CORP. - WARRANT

0.0180
-10.00% -0.0020
18. 11:14:18 NASDAQ
Range: 0.0175 / 0.0200

QORVO INC. - COMMON STOCK

95.81
-14.37% -16.08
02. 15:59:59 NASDAQ
Range: 94.34 / 103.00

QT IMAGING HOLDINGS INC. - COMMON STOCK

0.7861
-2.35% -0.0189
02. 15:55:23 NASDAQ
Range: 0.7861 / 0.8290

QUADRO ACQUISITION ONE CORP. - CLASS A ORDINARY SH

11.04
0.18% 0.02
01. 12:40:34 NASDAQ
Range: 11.04 / 11.05

QUADRO ACQUISITION ONE CORP. - UNIT

11.05
0.91% 0.10
18. 12:30:43 NASDAQ
Range: 10.94 / 11.05

QUADRO ACQUISITION ONE CORP. - WARRANT

0.0351
0.29% 9.99999999999959E-05
24. 09:39:57 NASDAQ
Range: 0.0351 / 0.0351

QUALCOMM INCORPORATED - COMMON STOCK

180.23
9.82% 16.12
02. 15:59:59 NASDAQ
Range: 175.29 / 181.69

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

0.2903
-3.14% -0.0094
02. 15:59:53 NASDAQ
Range: 0.2700 / 0.2930

QUALYS INC. - COMMON STOCK

166.00
0.43% 0.71
02. 15:59:57 NASDAQ
Range: 163.40 / 167.79

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

3.1600
0.96% 0.0300
02. 15:59:51 NASDAQ
Range: 3.1300 / 3.2950
Share on,