Markets
Nasdaq

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.0400
-3.69% -0.0399
02. 11:46:32 NASDAQ
Range: 1.0400 / 1.0650

PRESTO AUTOMATION INC. - COMMON STOCK

0.1690
0.60% 0.0010
02. 12:15:47 NASDAQ
Range: 0.1650 / 0.1709

PRESTO AUTOMATION INC. - WARRANT

0.0167
-6.70% -0.0012
02. 11:36:29 NASDAQ
Range: 0.0153 / 0.0180

PRICESMART INC. - COMMON STOCK

81.80
0.31% 0.25
02. 12:10:24 NASDAQ
Range: 81.60 / 82.23

PRIME MEDICINE INC. - COMMON STOCK

5.3800
2.09% 0.1100
02. 12:18:24 NASDAQ
Range: 5.1200 / 5.4600

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7253
6.04% 0.0413
02. 11:19:22 NASDAQ
Range: 0.6840 / 0.7500

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

101.27
-3.99% -4.21
02. 09:37:19 NASDAQ
Range: 101.27 / 101.31

PRIMIS FINANCIAL CORP. - COMMON STOCK

10.0500
0.70% 0.0700
02. 12:10:53 NASDAQ
Range: 10.0200 / 10.1200

PRINCETON BANCORP INC. - COMMON STOCK

29.80
-0.17% -0.05
02. 10:48:13 NASDAQ
Range: 29.80 / 29.93

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

79.72
-0.17% -0.13
02. 12:18:13 NASDAQ
Range: 79.04 / 80.49

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

3.1200
-1.27% -0.0400
02. 11:31:02 NASDAQ
Range: 3.0700 / 3.2100

PRIVETERRA ACQUISITION CORP. II - UNIT

10.96
-0.27% -0.03
18. 14:53:53 NASDAQ
Range: 10.96 / 11.00

PRIVIA HEALTH GROUP INC. - COMMON STOCK

18.12
0.50% 0.09
02. 12:18:25 NASDAQ
Range: 17.94 / 18.59

PROCAPS GROUP S.A. - ORDINARY SHARES

2.9700
7.03% 0.1950
02. 11:48:00 NASDAQ
Range: 2.7002 / 3.2400

PROCAPS GROUP S.A. - WARRANTS

0.0600
19.76% 0.0099
02. 12:13:13 NASDAQ
Range: 0.0600 / 0.0600

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

59.47
-1.88% -1.14
02. 12:18:11 NASDAQ
Range: 59.45 / 62.93

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

2.2540
1.53% 0.0340
02. 12:09:47 NASDAQ
Range: 2.1600 / 2.2800

PROCURE DISASTER RECOVERY STRATEGY ETF

33.56
0.15% 0.05
24. 11:00:47 NASDAQ
Range: 33.56 / 33.64

PRO-DEX INC. - COMMON STOCK

18.40
-1.13% -0.21
02. 11:45:15 NASDAQ
Range: 18.39 / 18.50

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

1.5200
-13.14% -0.2300
02. 12:18:29 NASDAQ
Range: 1.4601 / 1.6000

PROFIRE ENERGY INC. - COMMON STOCK

1.8101
0.56% 0.0101
02. 11:53:42 NASDAQ
Range: 1.7700 / 1.8400

PROFOUND MEDICAL CORP. - COMMON STOCK

7.3340
-1.56% -0.1160
02. 11:59:05 NASDAQ
Range: 7.3300 / 7.4500

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

6.8250
-0.07% -0.0050
02. 12:17:27 NASDAQ
Range: 6.7400 / 6.9800

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

50.14
0.06% 0.03
02. 12:18:01 NASDAQ
Range: 50.08 / 50.53

PROGYNY INC. - COMMON STOCK

31.87
-1.30% -0.42
02. 12:18:18 NASDAQ
Range: 31.59 / 32.80

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - CLAS

9.2300
7.08% 0.6100
01. 15:16:04 NASDAQ
Range: 7.8300 / 10.1500

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - UNIT

8.9900
6.39% 0.5400
01. 13:43:34 NASDAQ
Range: 8.9900 / 9.4100

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - WARR

0.1000
10.50% 0.0095
29. 13:27:15 NASDAQ
Range: 0.1000 / 0.1000

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

2.1800
0.93% 0.0200
02. 12:18:26 NASDAQ
Range: 2.1250 / 2.2300

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1.9800
3.19% 0.0612
02. 12:04:08 NASDAQ
Range: 1.9600 / 2.0000

PROPHASE LABS INC. - COMMON STOCK

5.2500
1.16% 0.0600
02. 12:06:42 NASDAQ
Range: 5.0100 / 5.3000

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

2.0050
0.25% 0.0050
02. 12:15:47 NASDAQ
Range: 1.9700 / 2.0500

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

40.38
0.88% 0.35
02. 11:22:15 NASDAQ
Range: 40.38 / 40.38

PROSHARES NASDAQ-100 HIGH INCOME ETF

38.50
-1.44% -0.56
01. 15:55:16 NASDAQ
Range: 38.49 / 39.44

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

5.2250
-0.48% -0.0250
02. 12:17:19 NASDAQ
Range: 5.2100 / 5.2800

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

1.2800
-1.54% -0.0200
02. 10:01:52 NASDAQ
Range: 1.2500 / 1.2804

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0024
-89.33% -0.0201
20. 10:58:42 NASDAQ
Range: 0.0024 / 0.0320

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

25.49
-0.27% -0.07
02. 12:15:27 NASDAQ
Range: 25.28 / 25.74

PROTARA THERAPEUTICS INC. - COMMON STOCK

2.9200
-0.34% -0.0100
02. 12:06:02 NASDAQ
Range: 2.8500 / 2.9900

PROTHENA CORPORATION PLC - ORDINARY SHARES

22.01
2.75% 0.59
02. 12:17:46 NASDAQ
Range: 21.49 / 22.40
Share on,