Markets
All stocks

XP CHEMISTRIES AB

0.0445
1.14% 0.0005
30. 05:09:55 NASD.OMX SE
Range: 0.0400 / 0.0465

XSpray Pharma AB

40.55
0.50% 0.20
30. 05:55:00 Cboe
Range: 40.55 / 40.55

XSpray Pharma AB

40.50
0.50% 0.20
30. 05:59:42 NASD.OMX SE
Range: 40.20 / 40.60

Xvivo Perfusion AB

378.00
0.67% 2.50
30. 05:55:00 Cboe
Range: 374.50 / 385.00

Xvivo Perfusion AB

379.00
0.53% 2.00
30. 05:59:52 NASD.OMX SE
Range: 373.50 / 385.00

XXL ASA

0.8630
17.57% 0.1290
10. 03:44:30 NASD.OMX SE
Range: 0.8630 / 0.8630

Yara International ASA

318.00
0.63% 2.00
30. 08:30:37 NASD.OMX SE
Range: 318.00 / 318.00

YUBICO AB

194.80
-0.31% -0.60
30. 05:59:35 NASD.OMX SE
Range: 193.00 / 198.00

Zalaris ASA

70.00
-2.23% -1.60
30. 09:01:47 NASD.OMX SE
Range: 70.00 / 70.00

Zaplox AB

0.7200
0.00% 0.0000
30. 05:49:53 NASD.OMX SE
Range: 0.7200 / 0.7960

Zaptec ASA

13.40
-1.11% -0.15
19. 06:04:46 NASD.OMX SE
Range: 13.40 / 13.40

ZAZZ ENERGY OF SWEDEN AB SER. B

0.0135
-3.57% -0.0005
30. 05:48:35 NASD.OMX SE
Range: 0.0133 / 0.0143

ZICCUM AB

6.0800
0.66% 0.0400
30. 05:14:28 NASD.OMX SE
Range: 5.9400 / 6.1000

Zignsec AB

0.3900
-48.00% -0.3600
30. 05:59:47 NASD.OMX SE
Range: 0.3700 / 0.5000

ZINZINO AB SER. B

73.70
1.38% 1.00
30. 05:59:42 NASD.OMX SE
Range: 73.00 / 73.70

Zwipe AS

0.5780
11.15% 0.0580
30. 05:50:30 NASD.OMX SE
Range: 0.5100 / 0.6000
Share on,