Markets
All stocks

Q-Linea AB

0.0363
-10.59% -0.0043
13. 10:14:10 Cboe
Range: 0.0346 / 0.0402

Q-Linea AB

0.0400
5.82% 0.0022
14. 11:35:09 NASD.OMX SE
Range: 0.0378 / 0.0418

QLIRO AB

21.10
-2.99% -0.65
14. 11:35:20 NASD.OMX SE
Range: 21.10 / 21.75

QLOSR GROUP AB SER. B

0.0570
14.00% 0.0070
14. 09:21:56 NASD.OMX SE
Range: 0.0570 / 0.0570

QLUCORE AB

3.1000
-6.06% -0.2000
14. 11:28:19 NASD.OMX SE
Range: 3.1000 / 3.2400

QUALISYS HOLDING AKTIEBOLAG

76.80
-1.03% -0.80
14. 11:14:52 NASD.OMX SE
Range: 76.40 / 77.80

Questerre Energy Corp

2.1250
-2.07% -0.0450
11. 09:43:57 NASD.OMX SE
Range: 2.1250 / 2.2100

QUIA PHARMA AB

0.0043
-2.27% -0.0001
14. 11:25:35 NASD.OMX SE
Range: 0.0043 / 0.0044

Railcare Group AB

26.40
-2.22% -0.60
14. 11:12:05 Cboe
Range: 26.40 / 26.40

Railcare Group AB

27.20
-0.37% -0.10
14. 11:14:09 NASD.OMX SE
Range: 26.40 / 27.30

RAKETECH GROUP HOLDING PLC

3.1600
0.32% 0.0100
14. 10:21:10 NASD.OMX SE
Range: 3.1550 / 3.3000

Rana Gruber ASA

70.80
0.14% 0.10
13. 11:00:03 NASD.OMX SE
Range: 69.20 / 71.10

RANLOS AB SER. B

4.6700
-4.69% -0.2300
14. 11:36:10 NASD.OMX SE
Range: 4.6400 / 4.8900

Ranplan Group AB

1.2500
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 1.2500 / 1.2500

Ratos AB

36.40
5.20% 1.80
14. 11:37:02 Cboe
Range: 34.80 / 36.40

Ratos AB

36.38
5.45% 1.88
14. 11:37:01 NASD.OMX SE
Range: 34.78 / 36.38

Ratos AB ser. A

37.60
2.17% 0.80
14. 10:00:04 NASD.OMX SE
Range: 37.10 / 37.60

RaySearch Laboratories AB

282.00
6.82% 18.00
14. 11:37:43 Cboe
Range: 264.50 / 283.00

RaySearch Laboratories AB

282.00
6.82% 18.00
14. 11:37:40 NASD.OMX SE
Range: 264.50 / 283.50

READLY INTERNATIONAL AB

15.15
0.33% 0.05
14. 10:46:40 NASD.OMX SE
Range: 14.85 / 15.15

Realfiction Holding AB

11.38
-0.52% -0.06
14. 11:20:25 NASD.OMX SE
Range: 11.38 / 11.62

REC Silicon ASA

1.1160
-2.96% -0.0340
05. 10:16:51 NASD.OMX SE
Range: 1.1160 / 1.1160

REDERIAKTIEBOLAGET GOTLAND SER. A

2100.00
0.00% 0.00
13. 05:22:45 NASD.OMX SE
Range: 2100.00 / 2100.00

REDERIAKTIEBOLAGET GOTLAND SER. B

2100.00
-1.87% -40.00
14. 10:35:15 NASD.OMX SE
Range: 2100.00 / 2140.00

REFINE GROUP AB

0.2810
9.34% 0.0240
14. 10:33:31 NASD.OMX SE
Range: 0.2020 / 0.3200

Rejlers AB

167.20
-0.36% -0.60
14. 11:35:18 Cboe
Range: 166.90 / 167.60

Rejlers AB

167.40
-0.36% -0.60
14. 11:17:32 NASD.OMX SE
Range: 166.50 / 167.80

RESQUNIT AB

0.1980
10.00% 0.0180
14. 06:00:00 NASD.OMX SE
Range: 0.1800 / 0.1980

Resurs Holding AB

23.50
-0.42% -0.10
13. 12:13:43 Cboe
Range: 23.50 / 23.64

Resurs Holding AB

23.52
0.09% 0.02
14. 05:23:33 NASD.OMX SE
Range: 23.52 / 23.62

RIGHTBRIDGE VENTURES GROUP AB

0.0110
0.00% 0.0000
14. 11:00:02 NASD.OMX SE
Range: 0.0100 / 0.0110

ROLLING OPTICS HOLDING AB

0.3240
-8.47% -0.0300
14. 08:31:12 NASD.OMX SE
Range: 0.3200 / 0.3500

Rottneros AB

7.9400
0.32% 0.0250
12. 11:25:19 Cboe
Range: 7.9100 / 8.0100

Rottneros AB

7.9900
0.13% 0.0100
14. 11:19:51 NASD.OMX SE
Range: 7.9900 / 8.0300

RUGVISTA GROUP AB

45.40
-0.66% -0.30
14. 10:44:57 NASD.OMX SE
Range: 45.40 / 47.50

Rusta AB

73.30
1.73% 1.25
14. 11:21:52 Cboe
Range: 72.25 / 74.30

Rusta AB

73.10
1.18% 0.85
14. 11:26:39 NASD.OMX SE
Range: 72.15 / 74.25

Rvrc Holding AB

46.76
1.39% 0.64
14. 11:34:55 Cboe
Range: 45.74 / 47.00

Rvrc Holding AB

46.78
1.56% 0.72
14. 11:35:00 NASD.OMX SE
Range: 45.72 / 47.00

S2Medical AB Ser. B

0.0095
-5.00% -0.0005
14. 09:03:02 NASD.OMX SE
Range: 0.0090 / 0.0100
Share on,