Markets
All stocks

Panoro Energy ASA

26.95
-0.92% -0.25
13. 03:40:31 NASD.OMX SE
Range: 26.95 / 26.95

Paradox Interactive AB

200.20
-2.44% -5.00
23. 11:29:35 NASD.OMX SE
Range: 198.70 / 204.40

PARATUS ENERGY SERVICES LTD

45.82
0.00% 0.00
23. 10:35:01 NASD.OMX SE
Range: 45.31 / 46.02

Paxman AB

65.20
0.31% 0.20
23. 11:29:48 NASD.OMX SE
Range: 63.80 / 65.40

Peab AB

78.00
0.06% 0.05
23. 11:24:53 Cboe
Range: 77.35 / 78.20

Peab AB

77.25
-1.59% -1.25
23. 11:29:40 NASD.OMX SE
Range: 77.25 / 78.15

PERPETUA MEDICAL AB SER. B

4.3400
0.93% 0.0400
23. 08:18:09 NASD.OMX SE
Range: 3.6200 / 4.3600

Petronor E&P ASA

12.08
7.66% 0.86
23. 10:09:59 NASD.OMX SE
Range: 11.48 / 12.08

Pexip Holding ASA

45.00
1.01% 0.45
23. 08:38:47 NASD.OMX SE
Range: 44.60 / 45.00

Philly Shipyard ASA

74.80
-0.80% -0.60
23. 03:56:04 NASD.OMX SE
Range: 74.80 / 74.80

Photocat A/S

9.3000
-6.06% -0.6000
20. 07:21:21 NASD.OMX SE
Range: 8.4500 / 9.3000

PhotoCure ASA

61.10
6.08% 3.50
18. 09:42:07 NASD.OMX SE
Range: 61.10 / 61.10

PHYSITRACK PLC

8.6000
0.94% 0.0800
23. 10:21:17 NASD.OMX SE
Range: 8.2600 / 8.6400

Pierce Group AB

7.5800
2.43% 0.1800
23. 08:54:41 Cboe
Range: 7.5800 / 7.5800

Pierce Group AB

7.3800
0.82% 0.0600
23. 11:22:34 NASD.OMX SE
Range: 7.3000 / 7.4600

PILA PHARMA AB

3.4900
3.87% 0.1300
23. 09:58:19 NASD.OMX SE
Range: 3.2500 / 3.5400

PION GROUP AB SER. B

6.0400
3.07% 0.1800
23. 09:32:07 NASD.OMX SE
Range: 5.7400 / 6.3000

Pioneer Property Group ASA

97.40
0.00% 0.00
29. 12:00:00 NASD.OMX SE
Range: 97.40 / 97.40

Platzer Fastigheter Holding AB

83.60
1.09% 0.90
23. 11:19:53 Cboe
Range: 82.70 / 83.75

Platzer Fastigheter Holding AB

83.60
1.09% 0.90
23. 11:29:50 NASD.OMX SE
Range: 82.50 / 83.70

PMD DEVICE SOLUTIONS AB

0.6600
5.60% 0.0350
20. 11:23:33 NASD.OMX SE
Range: 0.6050 / 0.6600

POLYGIENE GROUP AB

12.40
0.81% 0.10
23. 10:31:19 NASD.OMX SE
Range: 12.40 / 12.90

Polyplank AB

0.0240
9.09% 0.0020
23. 11:04:26 NASD.OMX SE
Range: 0.0195 / 0.0295

PowerCell Sweden AB

36.86
6.04% 2.10
23. 11:24:48 Cboe
Range: 35.00 / 38.40

PowerCell Sweden AB

36.82
3.31% 1.18
23. 11:29:48 NASD.OMX SE
Range: 34.78 / 38.50

PRECIO FISHBONE AB SER. B

21.80
0.00% 0.00
23. 10:49:41 NASD.OMX SE
Range: 21.20 / 21.80

Precise Biometrics AB

4.9875
2.36% 0.1150
23. 11:21:46 Cboe
Range: 4.8400 / 5.1050

Precise Biometrics AB

4.9850
1.94% 0.0950
23. 11:29:57 NASD.OMX SE
Range: 4.8150 / 5.2300

PRECOMP SOLUTIONS AB SER. B

0.7800
-0.64% -0.0050
23. 09:27:54 NASD.OMX SE
Range: 0.7300 / 0.7800

PREMIUM SNACKS NORDIC AB

17.90
3.47% 0.60
23. 10:17:47 NASD.OMX SE
Range: 17.40 / 19.60

Prevas AB

113.30
1.89% 2.10
23. 07:50:01 Cboe
Range: 112.40 / 113.30

Prevas AB

113.40
-0.53% -0.60
23. 11:29:36 NASD.OMX SE
Range: 112.60 / 114.00

Pricer AB

11.82
-9.56% -1.25
23. 11:23:02 Cboe
Range: 11.66 / 12.22

Pricer AB

11.74
-10.24% -1.34
23. 11:29:32 NASD.OMX SE
Range: 11.64 / 12.46

Prisma Properties AB

24.05
0.74% 0.18
23. 11:08:01 Cboe
Range: 23.99 / 24.33

Prisma Properties AB

24.10
-0.41% -0.10
23. 11:29:45 NASD.OMX SE
Range: 23.63 / 24.86

Proact IT Group AB

119.00
-0.67% -0.80
23. 11:24:31 Cboe
Range: 118.00 / 121.60

Proact IT Group AB

118.60
-0.84% -1.00
23. 11:29:53 NASD.OMX SE
Range: 118.20 / 121.60

Probi AB

349.00
0.29% 1.00
23. 10:44:14 Cboe
Range: 348.00 / 349.00

Probi AB

349.00
0.29% 1.00
23. 11:29:56 NASD.OMX SE
Range: 347.00 / 349.00
Share on,