Markets
All stocks

Philly Shipyard ASA

74.40
-0.27% -0.20
23. 09:08:46 NASD.OMX SE
Range: 74.00 / 74.40

Photocat A/S

12.00
16.50% 1.70
22. 06:03:00 NASD.OMX SE
Range: 12.00 / 12.00

PhotoCure ASA

51.80
-12.35% -7.30
21. 05:57:48 NASD.OMX SE
Range: 51.80 / 51.80

PHYSITRACK PLC

8.1400
-0.97% -0.0800
24. 10:24:15 NASD.OMX SE
Range: 8.1400 / 8.3800

Pierce Group AB

7.7400
1.57% 0.1200
24. 10:10:56 Cboe
Range: 7.7400 / 7.9000

Pierce Group AB

7.8200
3.44% 0.2600
24. 09:59:34 NASD.OMX SE
Range: 7.6200 / 7.9000

PILA PHARMA AB

3.8500
0.79% 0.0300
24. 09:57:13 NASD.OMX SE
Range: 3.8200 / 4.0100

PION Group AB

6.3200
6.76% 0.4000
03. 09:13:52 Cboe
Range: 6.2600 / 6.3200

PION Group AB

6.2000
-1.59% -0.1000
24. 10:03:24 NASD.OMX SE
Range: 5.8600 / 6.2600

Pioneer Property Group ASA

97.00
0.00% 0.00
15. 02:00:22 NASD.OMX SE
Range: 97.00 / 97.00

Platzer Fastigheter Holding AB

79.00
-1.37% -1.10
24. 10:21:00 Cboe
Range: 78.70 / 80.90

Platzer Fastigheter Holding AB

79.20
-1.12% -0.90
24. 10:29:51 NASD.OMX SE
Range: 78.70 / 80.90

PMD DEVICE SOLUTIONS A

0.6600
5.60% 0.0350
20. 11:13:00 NASD.OMX SE
Range: 0.6050 / 0.6600

POLYGIENE GROUP AB

13.80
0.36% 0.05
24. 10:22:14 NASD.OMX SE
Range: 13.30 / 14.75

Polyplank AB

0.0185
-2.63% -0.0005
24. 09:58:16 NASD.OMX SE
Range: 0.0180 / 0.0195

PowerCell Sweden AB

32.02
1.01% 0.32
24. 10:24:19 Cboe
Range: 31.64 / 32.24

PowerCell Sweden AB

32.10
0.75% 0.24
24. 10:29:42 NASD.OMX SE
Range: 31.48 / 32.34

PRECIO FISHBONE AB SER. B

22.40
0.00% 0.00
24. 03:12:36 NASD.OMX SE
Range: 22.40 / 22.40

Precise Biometrics AB

4.1000
0.55% 0.0225
23. 08:22:20 Cboe
Range: 4.0450 / 4.1000

Precise Biometrics AB

4.2000
1.69% 0.0700
24. 10:29:44 NASD.OMX SE
Range: 4.1150 / 4.2200

PRECOMP SOLUTIONS AB SER. B

1.0100
-0.98% -0.0100
24. 09:49:07 NASD.OMX SE
Range: 1.0100 / 1.1000

PREMIUM SNACKS NORDIC AB

20.80
1.96% 0.40
24. 10:18:46 NASD.OMX SE
Range: 20.20 / 21.60

Prevas AB

107.20
1.23% 1.30
24. 10:11:49 Cboe
Range: 106.20 / 107.40

Prevas AB

106.80
0.75% 0.80
24. 10:29:36 NASD.OMX SE
Range: 105.80 / 107.80

Pricer AB

10.64
0.19% 0.02
24. 10:15:53 Cboe
Range: 10.62 / 10.73

Pricer AB

10.64
0.38% 0.04
24. 10:29:30 NASD.OMX SE
Range: 10.60 / 10.76

Prisma Properties AB

24.10
-1.89% -0.47
24. 10:24:46 Cboe
Range: 23.31 / 24.39

Prisma Properties AB

24.00
-1.64% -0.40
24. 10:29:41 NASD.OMX SE
Range: 23.31 / 24.50

Proact IT Group AB

118.80
1.54% 1.80
24. 10:24:25 Cboe
Range: 117.00 / 120.00

Proact IT Group AB

118.80
1.19% 1.40
24. 10:29:39 NASD.OMX SE
Range: 116.40 / 120.00

Probi AB

349.00
0.00% 0.00
17. 05:07:54 Cboe
Range: 349.00 / 349.00

Probi AB

349.00
0.00% 0.00
24. 10:29:41 NASD.OMX SE
Range: 349.00 / 350.00

Profilgruppen AB

115.00
0.00% 0.00
24. 09:59:34 Cboe
Range: 114.00 / 115.00

Profilgruppen AB

113.50
0.00% 0.00
24. 10:29:58 NASD.OMX SE
Range: 113.50 / 115.00

Profoto Holding AB

39.30
-1.26% -0.50
23. 02:34:23 Cboe
Range: 39.30 / 39.30

Profoto Holding AB

38.80
-1.77% -0.70
24. 10:20:20 NASD.OMX SE
Range: 38.80 / 40.00

PROJEKTENGAGEMANG SWEDEN AB SER. B

8.0600
-0.25% -0.0200
24. 10:23:20 NASD.OMX SE
Range: 7.9600 / 8.4200

PROMIMIC AB

20.50
-1.91% -0.40
24. 09:03:14 NASD.OMX SE
Range: 20.50 / 20.80

Prosafe SE

11.40
0.88% 0.10
17. 05:00:43 NASD.OMX SE
Range: 11.40 / 11.40

ProstaLund AB

8.1800
0.25% 0.0200
24. 09:55:39 NASD.OMX SE
Range: 8.0000 / 8.2400
Share on,