Markets
All stocks

Odfjell Drilling Ltd

63.50
0.47% 0.30
14. 09:28:30 NASD.OMX SE
Range: 63.50 / 64.60

Odfjell SE

102.60
-0.39% -0.40
14. 03:12:52 NASD.OMX SE
Range: 102.60 / 103.20

Odfjell Technology Ltd

45.50
-0.98% -0.45
17. 05:09:15 NASD.OMX SE
Range: 45.30 / 45.50

OEM International AB

122.00
-0.16% -0.20
17. 05:03:02 Cboe
Range: 121.40 / 122.20

OEM International AB

122.20
-0.16% -0.20
17. 05:15:37 NASD.OMX SE
Range: 121.20 / 122.40

OGUNSEN AB SER. B

29.90
0.17% 0.05
17. 05:03:23 NASD.OMX SE
Range: 29.60 / 30.85

OKEA ASA

19.01
-2.51% -0.49
13. 09:35:41 NASD.OMX SE
Range: 19.01 / 19.45

OKEANIS ECO TANKERS CORP. COMMON STOCK

274.50
0.00% 0.00
14. 10:24:59 NASD.OMX SE
Range: 267.00 / 280.50

Olav Thon Eiendomsselskap ASA

240.00
1.27% 3.00
17. 03:59:04 NASD.OMX SE
Range: 240.00 / 240.00

Oncopeptides AB

1.4850
-2.30% -0.0350
17. 03:15:38 Cboe
Range: 1.4850 / 1.4850

Oncopeptides AB

1.4680
-1.08% -0.0160
17. 05:14:02 NASD.OMX SE
Range: 1.4620 / 1.5440

ONCOZENGE AB

5.5800
10.50% 0.5300
17. 04:49:00 NASD.OMX SE
Range: 4.5850 / 5.5800

ONEFLOW AB

33.00
-0.90% -0.30
17. 05:07:35 NASD.OMX SE
Range: 31.90 / 33.20

ONLINE BRANDS NORDIC AB

16.00
0.00% 0.00
17. 04:03:05 NASD.OMX SE
Range: 15.95 / 16.05

OODASH GROUP AB

76.80
-1.79% -1.40
17. 05:16:27 NASD.OMX SE
Range: 75.60 / 80.40

OPTER AB

117.00
-0.85% -1.00
17. 05:04:03 NASD.OMX SE
Range: 114.50 / 117.50

OPTICEPT TECHNOLOGIES AB

4.6550
-0.64% -0.0300
17. 05:15:30 NASD.OMX SE
Range: 4.4800 / 4.7250

Orexo AB

16.70
-0.36% -0.06
17. 04:50:52 Cboe
Range: 16.70 / 16.70

Orexo AB

16.88
-0.35% -0.06
17. 04:50:52 NASD.OMX SE
Range: 16.00 / 16.88

OrganoClick AB

2.3000
-2.54% -0.0600
17. 04:26:00 NASD.OMX SE
Range: 2.3000 / 2.3900

Orkla ASA

107.50
0.00% 0.00
17. 03:12:57 NASD.OMX SE
Range: 107.50 / 107.50

Orron Energy AB

6.0920
0.00% 0.0000
17. 05:16:04 Cboe
Range: 6.0450 / 6.1110

Orron Energy AB

6.0920
0.00% 0.0000
17. 05:16:04 NASD.OMX SE
Range: 6.0220 / 6.1380

Ortivus AB ser. A

2.5800
-7.86% -0.2200
17. 05:00:02 NASD.OMX SE
Range: 2.5800 / 2.5800

Ortivus AB ser. B

1.7000
6.25% 0.1000
17. 05:16:22 NASD.OMX SE
Range: 1.7000 / 1.7000

OSSDSIGN AB

12.62
2.10% 0.26
17. 05:12:50 NASD.OMX SE
Range: 12.24 / 12.62

Ovzon AB

17.46
1.16% 0.20
17. 05:15:02 NASD.OMX SE
Range: 17.10 / 17.56

OXE Marine AB

0.3750
-0.79% -0.0030
17. 03:50:24 NASD.OMX SE
Range: 0.3750 / 0.3780

Pandox AB

198.20
-0.15% -0.30
17. 05:14:03 Cboe
Range: 197.10 / 198.40

Pandox AB

198.20
-0.10% -0.20
17. 05:14:03 NASD.OMX SE
Range: 197.40 / 198.60

Panoro Energy ASA

27.25
-1.09% -0.30
17. 04:38:01 NASD.OMX SE
Range: 27.25 / 27.25

Paradox Interactive AB

212.80
-1.02% -2.20
17. 05:14:06 NASD.OMX SE
Range: 211.60 / 215.60

PARATUS ENERGY SERVICES LTD

42.98
-0.97% -0.42
14. 09:39:40 NASD.OMX SE
Range: 42.98 / 43.00

Paxman AB

67.80
2.42% 1.60
17. 05:16:23 NASD.OMX SE
Range: 66.20 / 68.20

Peab AB

83.80
-0.59% -0.50
17. 05:14:02 Cboe
Range: 83.50 / 84.40

Peab AB

83.85
-0.59% -0.50
17. 05:14:54 NASD.OMX SE
Range: 83.50 / 84.45

PERPETUA MEDICAL AB SER. B

5.8500
7.34% 0.4000
17. 05:06:15 NASD.OMX SE
Range: 5.6000 / 5.8500

Petronor E&P ASA

10.88
3.03% 0.32
14. 07:03:55 NASD.OMX SE
Range: 10.84 / 10.88

Pexip Holding ASA

44.80
-3.55% -1.65
14. 04:39:19 NASD.OMX SE
Range: 44.80 / 44.80

Philly Shipyard ASA

75.60
0.27% 0.20
17. 04:19:10 NASD.OMX SE
Range: 75.60 / 75.60
Share on,