Markets
All stocks

Odfjell Drilling Ltd

65.10
0.77% 0.50
19. 10:08:39 NASD.OMX SE
Range: 64.60 / 65.40

Odfjell SE

101.60
-0.97% -1.00
19. 04:38:12 NASD.OMX SE
Range: 101.60 / 101.60

Odfjell Technology Ltd

50.90
0.20% 0.10
19. 09:28:00 NASD.OMX SE
Range: 50.90 / 52.30

OEM International AB

126.40
4.12% 5.00
19. 11:24:52 Cboe
Range: 117.80 / 128.00

OEM International AB

127.00
4.27% 5.20
19. 11:29:46 NASD.OMX SE
Range: 117.60 / 128.80

OGUNSEN AB SER. B

30.00
1.01% 0.30
19. 11:29:58 NASD.OMX SE
Range: 29.85 / 30.65

OKEA ASA

19.01
-2.51% -0.49
13. 09:35:41 NASD.OMX SE
Range: 19.01 / 19.45

OKEANIS ECO TANKERS CORP. COMMON STOCK

271.50
-0.91% -2.50
19. 10:15:04 NASD.OMX SE
Range: 268.00 / 274.50

Olav Thon Eiendomsselskap ASA

249.00
1.22% 3.00
19. 09:32:53 NASD.OMX SE
Range: 249.00 / 249.00

Oncopeptides AB

1.4420
2.27% 0.0320
19. 10:04:28 Cboe
Range: 1.4180 / 1.4550

Oncopeptides AB

1.4140
0.86% 0.0120
19. 11:29:34 NASD.OMX SE
Range: 1.4100 / 1.4660

ONCOZENGE AB

6.2900
13.74% 0.7600
19. 11:29:57 NASD.OMX SE
Range: 5.4800 / 6.4000

ONEFLOW AB

30.00
-3.54% -1.10
19. 11:20:20 NASD.OMX SE
Range: 30.00 / 31.70

ONLINE BRANDS NORDIC AB

16.90
1.81% 0.30
19. 11:29:47 NASD.OMX SE
Range: 16.25 / 17.00

OODASH GROUP AB

75.00
0.27% 0.20
19. 11:29:34 NASD.OMX SE
Range: 71.60 / 77.00

OPTER AB

114.00
-0.44% -0.50
19. 11:01:28 NASD.OMX SE
Range: 113.00 / 115.00

OPTICEPT TECHNOLOGIES AB

4.3100
-2.05% -0.0900
19. 11:24:03 NASD.OMX SE
Range: 4.2400 / 4.3700

Orexo AB

16.70
-0.36% -0.06
17. 04:50:52 Cboe
Range: 16.70 / 16.70

Orexo AB

16.98
-1.62% -0.28
19. 11:15:37 NASD.OMX SE
Range: 16.34 / 17.00

OrganoClick AB

2.2500
-3.43% -0.0800
19. 10:42:00 NASD.OMX SE
Range: 2.1700 / 2.3000

Orkla ASA

106.00
-0.84% -0.90
19. 09:23:06 NASD.OMX SE
Range: 106.00 / 106.00

Orron Energy AB

6.0300
-0.69% -0.0420
19. 11:24:00 Cboe
Range: 5.9680 / 6.1200

Orron Energy AB

6.0200
-0.76% -0.0460
19. 11:29:42 NASD.OMX SE
Range: 5.9720 / 6.1260

Ortivus AB ser. A

2.8200
-6.00% -0.1800
19. 11:29:58 NASD.OMX SE
Range: 2.8200 / 3.2200

Ortivus AB ser. B

1.4900
-5.70% -0.0900
19. 11:29:40 NASD.OMX SE
Range: 1.4600 / 1.5950

OSSDSIGN AB

12.58
0.48% 0.06
19. 11:29:38 NASD.OMX SE
Range: 12.40 / 13.10

Ovzon AB

17.48
-0.91% -0.16
19. 11:29:59 NASD.OMX SE
Range: 17.14 / 18.30

OXE Marine AB

0.3880
4.86% 0.0180
19. 10:27:19 NASD.OMX SE
Range: 0.3740 / 0.3890

Pandox AB

193.60
-1.22% -2.40
19. 11:24:10 Cboe
Range: 191.60 / 196.80

Pandox AB

193.60
-1.22% -2.40
19. 11:29:35 NASD.OMX SE
Range: 191.60 / 196.60

Panoro Energy ASA

27.40
-0.54% -0.15
17. 09:55:10 NASD.OMX SE
Range: 27.00 / 27.40

Paradox Interactive AB

212.60
-2.03% -4.40
19. 11:29:57 NASD.OMX SE
Range: 212.00 / 217.20

PARATUS ENERGY SERVICES LTD

43.82
3.15% 1.34
19. 04:33:45 NASD.OMX SE
Range: 42.88 / 43.82

Paxman AB

69.40
-0.29% -0.20
19. 11:22:35 NASD.OMX SE
Range: 68.20 / 70.60

Peab AB

81.95
-3.19% -2.70
19. 11:24:59 Cboe
Range: 81.55 / 85.10

Peab AB

82.05
-3.30% -2.80
19. 11:29:43 NASD.OMX SE
Range: 81.60 / 85.10

PERPETUA MEDICAL AB SER. B

5.6500
-2.59% -0.1500
19. 10:50:12 NASD.OMX SE
Range: 5.3500 / 6.0000

Petronor E&P ASA

10.90
-1.80% -0.20
19. 10:06:15 NASD.OMX SE
Range: 10.80 / 11.12

Pexip Holding ASA

44.40
-0.89% -0.40
18. 04:47:00 NASD.OMX SE
Range: 44.40 / 44.40

Philly Shipyard ASA

76.60
0.79% 0.60
19. 09:23:50 NASD.OMX SE
Range: 76.40 / 76.80
Share on,