Markets
All stocks

AALBORG BOLDSPILKLUB A/S

48.80
4.27% 2.00
03. 05:05:19 NASD.OMX DK
Range: 46.60 / 49.00

Agat Ejendomme A/S

1.6500
1.23% 0.0200
03. 06:30:42 NASD.OMX DK
Range: 1.6300 / 1.6500

AGF A/S B

0.6440
0.94% 0.0060
03. 06:56:04 NASD.OMX DK
Range: 0.6300 / 0.6700

Agillic A/S

12.20
3.39% 0.40
03. 03:13:37 NASD.OMX DK
Range: 11.40 / 12.20

Alefarm Brewing A/S

1.3100
1.55% 0.0200
03. 04:20:51 NASD.OMX DK
Range: 1.2300 / 1.3100

ALK-Abello A/S

148.70
13.51% 17.70
03. 07:03:30 Cboe
Range: 143.40 / 157.10

ALK-Abello A/S

149.60
14.20% 18.60
03. 07:06:22 NASD.OMX DK
Range: 143.45 / 156.80

Alm Brand A/S

12.97
-0.73% -0.09
03. 07:03:43 Cboe
Range: 12.91 / 13.17

Alm Brand A/S

12.99
-1.07% -0.14
03. 07:04:33 NASD.OMX DK
Range: 12.92 / 13.22

Ambu A/S

115.35
1.81% 2.05
03. 07:05:17 Cboe
Range: 112.95 / 115.35

Ambu A/S

115.35
2.08% 2.35
03. 07:05:17 NASD.OMX DK
Range: 112.80 / 115.40

AP Moller - Maersk A/S

9450.00
-0.05% -5.00
03. 06:55:40 Cboe
Range: 9410.00 / 9655.00

AP Moller - Maersk A/S

9430.00
-0.89% -85.00
03. 07:02:54 NASD.OMX DK
Range: 9415.00 / 9660.00

AP Moller - Maersk A/S

9628.00
-0.10% -10.00
03. 07:06:22 Cboe
Range: 9592.00 / 9844.00

AP Moller - Maersk A/S

9628.00
-0.35% -34.00
03. 07:06:22 NASD.OMX DK
Range: 9592.00 / 9874.00

Aquaporin A/S

14.70
-1.34% -0.20
03. 04:25:53 Cboe
Range: 14.70 / 14.70

Aquaporin A/S

14.50
-1.36% -0.20
03. 06:38:42 NASD.OMX DK
Range: 14.50 / 14.90

Asetek A/S

4.1800
-0.48% -0.0200
03. 06:40:29 NASD.OMX DK
Range: 4.1800 / 4.2700

Atlantic Petroleum P/F

2.5400
-0.78% -0.0200
03. 05:49:42 NASD.OMX DK
Range: 2.5300 / 2.5400

BACTIQUANT A/S

3.4700
4.83% 0.1600
03. 06:24:58 NASD.OMX DK
Range: 3.3400 / 3.4900

Bang & Olufsen A/S

9.6300
1.37% 0.1300
03. 05:45:54 Cboe
Range: 9.5500 / 9.6300

Bang & Olufsen A/S

9.5900
0.84% 0.0800
03. 06:38:54 NASD.OMX DK
Range: 9.5100 / 9.6600

BankNordik P/F

153.75
-0.16% -0.25
03. 06:35:25 Cboe
Range: 153.75 / 154.50

BankNordik P/F

153.50
-0.32% -0.50
03. 06:50:24 NASD.OMX DK
Range: 151.50 / 156.50

Bavarian Nordic A/S

154.75
1.88% 2.85
03. 07:03:03 Cboe
Range: 152.70 / 156.45

Bavarian Nordic A/S

154.75
1.88% 2.85
03. 07:03:03 NASD.OMX DK
Range: 151.90 / 156.50

Better Collective A/S

191.00
3.35% 6.20
03. 06:51:00 Cboe
Range: 191.00 / 191.00

Better Collective A/S

191.00
3.13% 5.80
03. 06:51:01 NASD.OMX DK
Range: 185.20 / 191.00

Bioporto A/S

1.3080
-0.08% -0.0010
02. 10:54:41 Cboe
Range: 1.2920 / 1.3100

Bioporto A/S

1.3020
0.46% 0.0060
03. 07:02:40 NASD.OMX DK
Range: 1.3000 / 1.3300

Boozt AB

80.00
-0.06% -0.05
03. 06:52:08 Cboe
Range: 78.90 / 80.00

Boozt AB

80.30
0.75% 0.60
03. 07:03:55 NASD.OMX DK
Range: 78.90 / 80.30

BRAIN+ A/S

0.1195
0.00% 0.0000
03. 03:50:05 NASD.OMX DK
Range: 0.1150 / 0.1195

BRD. KLEE B A/S

3900.00
-2.01% -80.00
02. 08:44:29 NASD.OMX DK
Range: 3880.00 / 4020.00

Brodrene A&O Johansen A/S

69.90
0.43% 0.30
02. 10:50:52 Cboe
Range: 69.90 / 69.90

Brodrene A&O Johansen A/S

70.10
0.29% 0.20
03. 06:52:13 NASD.OMX DK
Range: 70.00 / 70.70

Broendbyernes IF Fodbold A/S

0.7580
-1.30% -0.0100
03. 04:38:14 Cboe
Range: 0.7580 / 0.7580

Broendbyernes IF Fodbold A/S

0.7580
-0.26% -0.0020
03. 06:57:16 NASD.OMX DK
Range: 0.7420 / 0.7580

Carlsberg AS

1190.00
-1.04% -12.50
03. 05:10:29 Cboe
Range: 1190.00 / 1195.00

Carlsberg AS

1195.00
-1.24% -15.00
03. 05:31:42 NASD.OMX DK
Range: 1165.00 / 1200.00
Share on,