Markets
TSX Comp.

S&P/TSX Composite Index

21969.24
0.38% 83.86
26. 16:00:02 Toronto SE
Range: 21907.48 / 21997.95

TSX Comp. Constituents

PEMBINA PIPELINE CORPORATION

48.96
0.37% 0.18
26. 16:00:01 Toronto SE
Range: 48.53 / 49.04

PET VALU HOLDINGS LTD

31.19
0.39% 0.12
26. 16:00:00 Toronto SE
Range: 31.06 / 31.51

PEYTO EXPLORATION AND DVLPMNT CORP.

15.45
-0.26% -0.04
26. 16:00:02 Toronto SE
Range: 15.41 / 15.68

POWER CORPORATION OF CANADA, SV

36.40
-0.66% -0.24
26. 16:00:02 Toronto SE
Range: 36.36 / 36.78

PRAIRIESKY ROYALTY LTD

26.97
0.45% 0.12
26. 16:00:02 Toronto SE
Range: 26.70 / 27.04

PRECISION DRILLING CORPORATION

98.91
5.10% 4.80
26. 16:00:02 Toronto SE
Range: 94.87 / 99.33

PREMIUM BRANDS HOLDINGS CORPORATION

90.03
0.77% 0.69
26. 16:00:01 Toronto SE
Range: 89.07 / 90.23

PRIMARIS REIT SERIES A

13.22
0.23% 0.03
26. 16:00:00 Toronto SE
Range: 13.17 / 13.45

PRIMO WATER CORPORATION

25.91
0.66% 0.17
26. 16:00:01 Toronto SE
Range: 25.76 / 25.97

QUEBECOR INC CLASS B SV

28.45
-0.07% -0.02
26. 16:00:02 Toronto SE
Range: 28.33 / 28.62

RESTAURANT BRANDS INTERNATIONAL INC

100.91
1.08% 1.08
26. 16:00:02 Toronto SE
Range: 99.60 / 101.44

RICHELIEU HARDWARE LTD

38.90
0.34% 0.13
26. 16:00:01 Toronto SE
Range: 38.58 / 38.95

Riocan Real Est Un

17.54
0.00% 0.00
26. 16:00:02 Toronto SE
Range: 17.52 / 17.70

ROGERS COMMUNICATIONS INC., CL.B, NV

51.87
-0.25% -0.13
26. 16:00:02 Toronto SE
Range: 51.75 / 52.58

Royal Bank of Canada

134.14
0.50% 0.67
26. 16:00:01 Toronto SE
Range: 133.42 / 134.46

Russel Metals

39.50
0.59% 0.23
26. 16:00:01 Toronto SE
Range: 39.14 / 39.69

Sandstorm Gold Ltd

7.7100
2.94% 0.2200
26. 16:00:01 Toronto SE
Range: 7.5700 / 7.7100

Saputo Inc.

26.49
0.80% 0.21
26. 16:00:00 Toronto SE
Range: 26.26 / 26.76

Seabridge Gold Inc.

21.72
2.12% 0.45
26. 16:00:02 Toronto SE
Range: 21.10 / 21.72

SECURE ENERGY SERVICES INC.

11.59
0.26% 0.03
26. 16:00:01 Toronto SE
Range: 11.49 / 11.79

Shopify Inc

97.47
1.18% 1.14
26. 16:00:02 Toronto SE
Range: 96.70 / 98.18

SIENNA SENIOR LIVING INC

13.24
0.99% 0.13
26. 16:00:02 Toronto SE
Range: 13.02 / 13.32

Silvercrest Metals Inc

11.63
0.52% 0.06
26. 16:00:00 Toronto SE
Range: 11.41 / 11.81

SLEEP COUNTRY CANADA HOLDINGS INC

27.79
0.25% 0.07
26. 16:00:00 Toronto SE
Range: 27.76 / 28.27

Smartcentres REIT

22.44
0.18% 0.04
26. 16:00:01 Toronto SE
Range: 22.36 / 22.59

SNC LAVALIN GROUP INC

55.65
0.23% 0.13
26. 16:00:01 Toronto SE
Range: 54.96 / 55.75

Spin Master Corp

30.30
-2.63% -0.82
26. 16:00:00 Toronto SE
Range: 30.22 / 30.98

Sprott Inc.

54.74
0.07% 0.04
26. 16:00:00 Toronto SE
Range: 54.59 / 54.97

SSR Mining Inc

7.5900
0.93% 0.0700
26. 16:00:01 Toronto SE
Range: 7.4800 / 7.6900

Stantec Inc

111.80
0.40% 0.44
26. 16:00:02 Toronto SE
Range: 111.31 / 112.05

Stelco Holdings Inc

40.04
0.13% 0.05
26. 16:00:01 Toronto SE
Range: 39.81 / 40.51

Stella Jones Inc

81.78
1.81% 1.45
26. 16:00:00 Toronto SE
Range: 80.83 / 82.58

STORAGEVAULT CANADA INC

4.7600
0.00% 0.0000
26. 16:00:01 Toronto SE
Range: 4.6700 / 4.7950

SUN LIFE FINANCIAL INC.

70.67
0.76% 0.53
26. 16:00:01 Toronto SE
Range: 69.88 / 70.79

Suncor Energy Inc.

53.87
-0.02% -0.01
26. 16:00:02 Toronto SE
Range: 53.50 / 54.10

Superior Plus Corp.

9.3600
0.75% 0.0700
26. 16:00:01 Toronto SE
Range: 9.2800 / 9.3900

TAMARACK VALLEY ENERGY LTD

3.9300
0.26% 0.0100
26. 16:00:01 Toronto SE
Range: 3.8700 / 3.9500

TC ENERGY CORP.

49.30
-0.06% -0.03
26. 16:00:00 Toronto SE
Range: 49.13 / 49.57

TECK RESOURCES LIMITED CL B

68.85
1.77% 1.20
26. 16:00:00 Toronto SE
Range: 67.65 / 69.59

Telus Corporation

21.95
-0.23% -0.05
26. 16:00:01 Toronto SE
Range: 21.87 / 22.05
Share on,