Markets
TSX Comp.

S&P/TSX Composite Index

25879.95
0.10% 25.94
23. 13:00:16 Toronto SE
Range: 25724.70 / 25926.76

TSX Comp. Constituents

PRIMARIS REIT SERIES A

15.00
-0.53% -0.08
23. 13:00:01 Toronto SE
Range: 14.93 / 15.10

QUEBECOR INC CLASS B SV

37.84
-0.94% -0.36
23. 13:00:01 Toronto SE
Range: 37.42 / 38.19

RESTAURANT BRANDS INTERNATIONAL INC

96.14
-0.09% -0.09
23. 13:00:01 Toronto SE
Range: 95.00 / 96.53

RICHELIEU HARDWARE LTD

35.09
1.89% 0.65
23. 13:00:00 Toronto SE
Range: 34.25 / 35.24

Riocan Real Est Un

17.11
0.06% 0.01
23. 13:00:00 Toronto SE
Range: 16.97 / 17.20

ROGERS COMMUNICATIONS INC., CL.B, NV

35.81
-0.78% -0.28
23. 13:00:01 Toronto SE
Range: 35.54 / 36.22

Royal Bank of Canada

176.08
0.38% 0.67
23. 13:00:01 Toronto SE
Range: 174.24 / 176.60

Russel Metals

41.78
0.14% 0.06
23. 13:00:00 Toronto SE
Range: 41.42 / 41.86

Sandstorm Gold Ltd

12.01
1.61% 0.19
23. 13:00:01 Toronto SE
Range: 11.90 / 12.06

Saputo Inc.

26.26
0.08% 0.02
23. 13:00:01 Toronto SE
Range: 26.08 / 26.47

Seabridge Gold Inc.

16.79
-0.47% -0.08
23. 13:00:01 Toronto SE
Range: 16.71 / 17.10

SECURE WASTE INFRASTRUCTURE CORP

14.51
1.90% 0.27
23. 13:00:01 Toronto SE
Range: 14.05 / 14.57

Shopify Inc

139.51
-2.57% -3.68
23. 13:00:00 Toronto SE
Range: 138.61 / 142.00

SIENNA SENIOR LIVING INC

18.00
1.12% 0.20
23. 13:00:01 Toronto SE
Range: 17.70 / 18.06

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 14:15:00 Toronto SE
Range: 14.61 / 15.38

Smartcentres REIT

25.35
0.16% 0.04
23. 13:00:01 Toronto SE
Range: 25.15 / 25.52

Spin Master Corp

24.47
-0.81% -0.20
23. 13:00:00 Toronto SE
Range: 24.27 / 24.77

Sprott Inc.

79.50
2.24% 1.74
23. 13:00:01 Toronto SE
Range: 77.49 / 79.71

SSR Mining Inc

15.80
2.00% 0.31
23. 13:00:01 Toronto SE
Range: 15.41 / 15.82

Stantec Inc

139.82
0.04% 0.06
23. 13:00:01 Toronto SE
Range: 138.27 / 140.75

Stella Jones Inc

75.25
0.08% 0.06
23. 13:00:01 Toronto SE
Range: 74.54 / 75.69

STORAGEVAULT CANADA INC

3.7900
1.61% 0.0600
23. 13:00:01 Toronto SE
Range: 3.6900 / 3.8100

SUN LIFE FINANCIAL INC.

87.32
-0.25% -0.22
23. 13:00:01 Toronto SE
Range: 86.73 / 87.71

Suncor Energy Inc.

49.05
0.00% 0.00
23. 13:00:01 Toronto SE
Range: 48.45 / 49.17

Superior Plus Corp.

7.9600
0.13% 0.0100
23. 13:00:01 Toronto SE
Range: 7.8800 / 8.0150

TAMARACK VALLEY ENERGY LTD

4.3800
0.69% 0.0300
23. 13:00:01 Toronto SE
Range: 4.2700 / 4.4100

TC ENERGY CORP.

69.23
0.76% 0.52
23. 13:00:00 Toronto SE
Range: 68.40 / 69.31

TECK RESOURCES LIMITED CL B

50.24
2.11% 1.04
23. 13:00:00 Toronto SE
Range: 48.51 / 50.28

Telus Corporation

22.14
-0.14% -0.03
23. 13:00:00 Toronto SE
Range: 22.01 / 22.26

TFI International Inc

118.78
-1.33% -1.60
23. 13:00:00 Toronto SE
Range: 117.41 / 120.35

THE NORTH WEST COMPANY INC

56.72
0.25% 0.14
23. 13:00:01 Toronto SE
Range: 56.44 / 56.91

THOMSON REUTERS CORPORATION

267.77
-0.51% -1.36
23. 13:00:01 Toronto SE
Range: 266.95 / 270.00

TILRAY BRANDS INC

0.6000
-3.23% -0.0200
23. 13:00:00 Toronto SE
Range: 0.5900 / 0.6100

Tmx Group Limited

55.32
0.49% 0.27
23. 13:00:01 Toronto SE
Range: 54.57 / 55.33

TOPAZ ENERGY CORP

25.12
0.52% 0.13
23. 13:00:00 Toronto SE
Range: 24.90 / 25.37

TOREX GOLD RESOURCES INC

44.49
2.37% 1.03
23. 13:00:01 Toronto SE
Range: 43.52 / 44.63

Toromont Ind

116.95
-0.21% -0.25
23. 13:00:01 Toronto SE
Range: 116.20 / 118.10

Toronto-Dominion Bank

92.91
0.11% 0.10
23. 13:00:01 Toronto SE
Range: 91.81 / 93.43

Tourmaline Oil Corp

64.00
0.57% 0.36
23. 13:00:01 Toronto SE
Range: 63.34 / 64.50

Transalta Corporation

12.56
1.37% 0.17
23. 13:00:01 Toronto SE
Range: 12.16 / 12.57
Share on,