Markets
TSX Comp.

S&P/TSX Composite Index

25409.28
0.07% 18.60
22. 09:36:45 Toronto SE
Range: 25360.12 / 25413.72

TSX Comp. Constituents

PEYTO EXPLORATION AND DVLPMNT CORP.

16.98
-0.59% -0.10
22. 09:36:51 Toronto SE
Range: 16.85 / 17.07

POWER CORPORATION OF CANADA, SV

46.42
-0.34% -0.16
22. 09:36:28 Toronto SE
Range: 46.40 / 46.73

PRAIRIESKY ROYALTY LTD

30.20
-0.33% -0.10
22. 09:35:54 Toronto SE
Range: 30.16 / 30.48

PRECISION DRILLING CORPORATION

92.01
-0.38% -0.35
22. 09:36:51 Toronto SE
Range: 91.63 / 92.36

PREMIUM BRANDS HOLDINGS CORPORATION

79.75
0.63% 0.50
22. 09:30:04 Toronto SE
Range: 79.55 / 79.75

PRIMARIS REIT SERIES A

15.96
-0.19% -0.03
22. 09:34:59 Toronto SE
Range: 15.94 / 15.99

PRIMO WATER CORPORATIO

37.40
5.77% 2.04
12. 16:00:01 Toronto SE
Range: 35.91 / 37.43

QUEBECOR INC CLASS B SV

31.89
-0.99% -0.32
22. 09:33:04 Toronto SE
Range: 31.79 / 31.94

RESTAURANT BRANDS INTERNATIONAL INC

97.39
-0.07% -0.07
22. 09:36:34 Toronto SE
Range: 97.21 / 97.64

RICHELIEU HARDWARE LTD

38.41
-0.26% -0.10
22. 09:32:14 Toronto SE
Range: 38.40 / 38.41

Riocan Real Est Un

19.12
0.21% 0.04
22. 09:36:45 Toronto SE
Range: 19.01 / 19.14

ROGERS COMMUNICATIONS INC., CL.B, NV

49.34
0.30% 0.15
22. 09:36:53 Toronto SE
Range: 49.12 / 49.37

Royal Bank of Canada

174.43
-0.19% -0.33
22. 09:36:52 Toronto SE
Range: 174.27 / 175.05

Russel Metals

43.57
0.00% 0.00
22. 09:30:11 Toronto SE
Range: 43.57 / 44.00

Sandstorm Gold Ltd

8.1500
0.49% 0.0400
22. 09:36:47 Toronto SE
Range: 8.0700 / 8.2300

Saputo Inc.

26.25
0.27% 0.07
22. 09:35:56 Toronto SE
Range: 26.16 / 26.25

Seabridge Gold Inc.

21.13
0.43% 0.09
22. 09:36:00 Toronto SE
Range: 21.06 / 21.19

SECURE ENERGY SERVICES INC.

16.50
-0.24% -0.04
22. 09:36:48 Toronto SE
Range: 16.38 / 16.54

Shopify Inc

149.47
0.44% 0.66
22. 09:36:53 Toronto SE
Range: 149.20 / 150.02

SIENNA SENIOR LIVING INC

17.03
0.00% 0.00
22. 09:31:01 Toronto SE
Range: 16.96 / 17.03

Silvercrest Metals Inc

14.56
0.07% 0.01
22. 09:35:05 Toronto SE
Range: 14.51 / 14.75

Smartcentres REIT

25.33
0.60% 0.15
22. 09:35:10 Toronto SE
Range: 25.17 / 25.33

Spin Master Corp

31.56
0.03% 0.01
22. 09:30:05 Toronto SE
Range: 31.56 / 31.56

Sprott Inc.

61.50
-0.08% -0.05
22. 09:34:53 Toronto SE
Range: 61.49 / 61.50

SSR Mining Inc

8.3700
-0.24% -0.0200
22. 09:36:55 Toronto SE
Range: 8.3000 / 8.4100

Stantec Inc

120.99
0.67% 0.81
22. 09:36:43 Toronto SE
Range: 119.81 / 120.99

Stelco Holdings Inc

68.14
-0.41% -0.28
04. 16:00:03 Toronto SE
Range: 68.14 / 68.77

Stella Jones Inc

69.56
-0.87% -0.61
22. 09:36:35 Toronto SE
Range: 69.50 / 70.64

STORAGEVAULT CANADA INC

4.1600
-0.24% -0.0100
22. 09:34:23 Toronto SE
Range: 4.1500 / 4.1600

SUN LIFE FINANCIAL INC.

85.78
0.05% 0.04
22. 09:36:46 Toronto SE
Range: 85.44 / 86.00

Suncor Energy Inc.

57.46
-0.07% -0.04
22. 09:36:54 Toronto SE
Range: 57.15 / 57.59

Superior Plus Corp.

6.2100
0.98% 0.0600
22. 09:35:36 Toronto SE
Range: 6.1500 / 6.2100

TAMARACK VALLEY ENERGY LTD

4.5700
0.00% 0.0000
22. 09:36:51 Toronto SE
Range: 4.5400 / 4.5800

TC ENERGY CORP.

70.17
0.04% 0.03
22. 09:36:51 Toronto SE
Range: 70.08 / 70.32

TECK RESOURCES LIMITED CL B

65.44
-0.80% -0.53
22. 09:36:50 Toronto SE
Range: 65.30 / 65.96

Telus Corporation

21.46
0.37% 0.08
22. 09:36:54 Toronto SE
Range: 21.41 / 21.51

TFI International Inc

207.93
0.50% 1.04
22. 09:36:09 Toronto SE
Range: 206.28 / 207.93

THE NORTH WEST COMPANY INC

53.00
-0.26% -0.14
22. 09:30:05 Toronto SE
Range: 53.00 / 53.00

THOMSON REUTERS CORPORATION

226.92
0.33% 0.74
22. 09:36:08 Toronto SE
Range: 226.61 / 227.63

TILRAY BRANDS INC

1.8550
0.82% 0.0150
22. 09:34:44 Toronto SE
Range: 1.8300 / 1.8550
Share on,