Markets
TSX Comp.

S&P/TSX Composite Index

34857.34
-0.32% -111.92
19. 16:00:16 Toronto SE
Range: 34843.97 / 35005.96

TSX Comp. Constituents

Seabridge Gold Inc.

41.52
-0.88% -0.37
19. 16:00:00 Toronto SE
Range: 40.26 / 41.87

SECURE WASTE INFRASTRUCTURE CORP

21.31
-0.47% -0.10
19. 16:00:02 Toronto SE
Range: 21.27 / 21.53

Shopify Inc

151.58
-1.40% -2.16
19. 16:00:00 Toronto SE
Range: 150.75 / 153.00

SIENNA SENIOR LIVING INC

21.85
0.23% 0.05
19. 16:00:00 Toronto SE
Range: 21.75 / 22.01

Smartcentres REIT

30.28
0.70% 0.21
19. 16:00:01 Toronto SE
Range: 30.02 / 30.30

Spin Master Corp

18.55
0.65% 0.12
19. 16:00:00 Toronto SE
Range: 18.32 / 18.58

Sprott Inc.

165.77
-4.06% -7.01
19. 16:00:02 Toronto SE
Range: 165.20 / 173.21

SSR Mining Inc

43.54
-0.46% -0.20
19. 16:00:02 Toronto SE
Range: 42.74 / 43.77

Stantec Inc

96.03
0.32% 0.31
19. 16:00:00 Toronto SE
Range: 94.79 / 96.81

Stella Jones Inc

81.83
-0.64% -0.53
19. 16:00:02 Toronto SE
Range: 81.49 / 82.75

STORAGEVAULT CANADA INC

4.7200
-0.21% -0.0100
19. 16:00:02 Toronto SE
Range: 4.7100 / 4.7600

SUN LIFE FINANCIAL INC.

109.43
-1.96% -2.19
19. 16:00:01 Toronto SE
Range: 109.39 / 112.05

Suncor Energy Inc.

78.32
0.18% 0.14
19. 16:00:01 Toronto SE
Range: 77.71 / 78.77

Superior Plus Corp.

8.0600
0.25% 0.0200
19. 16:00:02 Toronto SE
Range: 8.0400 / 8.1700

TAMARACK VALLEY ENERGY LTD

12.65
3.86% 0.47
19. 16:00:02 Toronto SE
Range: 12.22 / 12.71

TC ENERGY CORP.

96.33
0.55% 0.53
19. 16:00:02 Toronto SE
Range: 95.83 / 97.10

TECK RESOURCES LIMITED CL B

88.93
-2.30% -2.09
19. 16:00:00 Toronto SE
Range: 87.99 / 89.72

Telus Corporation

16.33
0.06% 0.01
19. 16:00:00 Toronto SE
Range: 16.21 / 16.50

TFI International Inc

204.21
-0.68% -1.39
19. 16:00:00 Toronto SE
Range: 203.10 / 207.45

THE NORTH WEST COMPANY INC

49.25
0.16% 0.08
19. 16:00:00 Toronto SE
Range: 49.10 / 49.68

THOMSON REUTERS CORPORATION

113.95
2.64% 2.93
19. 16:00:01 Toronto SE
Range: 111.50 / 114.01

TILRAY BRANDS INC

6.7100
0.15% 0.0100
19. 15:59:59 Toronto SE
Range: 6.6700 / 6.7500

Tmx Group Limited

47.44
-3.06% -1.50
19. 16:00:02 Toronto SE
Range: 47.09 / 48.90

TOPAZ ENERGY CORP

30.15
-0.30% -0.09
19. 16:00:00 Toronto SE
Range: 30.15 / 30.61

TOREX GOLD RESOURCES INC

58.17
-4.22% -2.56
19. 16:00:01 Toronto SE
Range: 57.65 / 59.43

Toromont Ind

239.00
-0.81% -1.96
19. 16:00:01 Toronto SE
Range: 234.68 / 239.72

Toronto-Dominion Bank

169.33
0.42% 0.70
19. 16:00:02 Toronto SE
Range: 168.55 / 170.66

Tourmaline Oil Corp

60.69
0.88% 0.53
19. 16:00:01 Toronto SE
Range: 60.07 / 60.86

Transalta Corporation

19.52
0.46% 0.09
19. 16:00:01 Toronto SE
Range: 19.40 / 19.62

TRANSCONTINENTAL INC., CL A SV

4.9600
0.20% 0.0100
19. 16:00:00 Toronto SE
Range: 4.9100 / 5.0100

Trisura Group Ltd

42.43
-0.35% -0.15
19. 16:00:00 Toronto SE
Range: 42.39 / 42.80

Vermilion Energy Inc

14.03
1.37% 0.19
19. 16:00:00 Toronto SE
Range: 13.76 / 14.10

WASTE CONNECTIONS INC

217.03
-0.23% -0.51
19. 16:00:01 Toronto SE
Range: 217.01 / 219.55

WESDOME GOLD MINES LTD.

24.48
-1.45% -0.36
19. 16:00:00 Toronto SE
Range: 24.13 / 24.54

WEST FRASER TIMBER CO LTD

97.37
-1.82% -1.81
19. 16:00:01 Toronto SE
Range: 97.37 / 99.21

Weston George

101.34
-1.94% -2.00
19. 16:00:01 Toronto SE
Range: 101.24 / 103.56

WESTSHORE TERMINALS INVESTMENT CORP

38.76
-0.54% -0.21
19. 16:00:00 Toronto SE
Range: 38.40 / 39.01

WHEATON PRECIOUS METALS CORP

164.74
-4.78% -8.27
19. 16:00:01 Toronto SE
Range: 164.74 / 170.72

Whitecap Resources Inc

15.54
1.17% 0.18
19. 16:00:00 Toronto SE
Range: 15.27 / 15.65

Winpak Ltd

41.23
-0.41% -0.17
19. 16:00:00 Toronto SE
Range: 40.56 / 41.41
Share on,