Markets
TSX Comp.

S&P/TSX Composite Index

25281.63
0.44% 110.05
21. 15:00:16 Toronto SE
Range: 25134.09 / 25316.12

TSX Comp. Constituents

PRAIRIESKY ROYALTY LTD

27.86
-0.78% -0.22
21. 15:00:01 Toronto SE
Range: 27.38 / 27.98

PRECISION DRILLING CORPORATION

93.59
-2.43% -2.33
21. 15:00:01 Toronto SE
Range: 92.88 / 95.47

PREMIUM BRANDS HOLDINGS CORPORATION

79.58
0.73% 0.58
21. 15:00:02 Toronto SE
Range: 78.62 / 80.15

PRIMARIS REIT SERIES A

14.58
-0.07% -0.01
21. 15:00:01 Toronto SE
Range: 14.47 / 14.69

QUEBECOR INC CLASS B SV

30.77
0.98% 0.30
21. 15:00:01 Toronto SE
Range: 30.26 / 30.90

RESTAURANT BRANDS INTERNATIONAL INC

87.01
-0.91% -0.80
21. 15:00:01 Toronto SE
Range: 86.76 / 88.17

RICHELIEU HARDWARE LTD

42.57
1.57% 0.66
21. 15:00:02 Toronto SE
Range: 42.00 / 43.20

Riocan Real Est Un

18.31
-0.27% -0.05
21. 15:00:00 Toronto SE
Range: 18.24 / 18.45

ROGERS COMMUNICATIONS INC., CL.B, NV

40.55
-1.70% -0.70
21. 15:00:01 Toronto SE
Range: 40.17 / 41.04

Royal Bank of Canada

175.50
0.98% 1.71
21. 15:00:02 Toronto SE
Range: 173.51 / 175.65

Russel Metals

41.51
-1.00% -0.42
21. 15:00:02 Toronto SE
Range: 41.30 / 42.06

Sandstorm Gold Ltd

8.1800
-0.61% -0.0500
21. 15:00:00 Toronto SE
Range: 8.1800 / 8.3600

Saputo Inc.

23.30
1.92% 0.44
21. 15:00:01 Toronto SE
Range: 22.59 / 23.34

Seabridge Gold Inc.

17.48
1.16% 0.20
21. 15:00:02 Toronto SE
Range: 17.11 / 17.48

SECURE WASTE INFRASTRUCTURE CORP

15.65
-2.13% -0.34
21. 15:00:02 Toronto SE
Range: 15.44 / 15.85

Shopify Inc

152.43
1.95% 2.91
21. 15:00:00 Toronto SE
Range: 149.65 / 153.15

SIENNA SENIOR LIVING INC

15.06
-1.44% -0.22
21. 15:00:02 Toronto SE
Range: 14.98 / 15.32

Silvercrest Metals Inc

14.51
1.19% 0.17
21. 15:00:01 Toronto SE
Range: 14.25 / 14.87

Smartcentres REIT

24.35
0.33% 0.08
21. 15:00:00 Toronto SE
Range: 24.24 / 24.42

Spin Master Corp

31.32
-0.48% -0.15
21. 15:00:00 Toronto SE
Range: 30.88 / 31.56

Sprott Inc.

61.78
1.05% 0.64
21. 15:00:01 Toronto SE
Range: 61.37 / 63.22

SSR Mining Inc

11.22
0.99% 0.11
21. 15:00:02 Toronto SE
Range: 11.04 / 11.45

Stantec Inc

112.24
0.24% 0.27
21. 15:00:02 Toronto SE
Range: 111.39 / 112.43

Stella Jones Inc

71.76
1.43% 1.01
21. 15:00:01 Toronto SE
Range: 70.26 / 71.82

STORAGEVAULT CANADA INC

3.9100
-0.51% -0.0200
21. 15:00:02 Toronto SE
Range: 3.9000 / 3.9700

SUN LIFE FINANCIAL INC.

84.54
-0.49% -0.42
21. 15:00:00 Toronto SE
Range: 84.33 / 85.34

Suncor Energy Inc.

57.10
-0.09% -0.05
21. 15:00:02 Toronto SE
Range: 56.10 / 57.25

Superior Plus Corp.

6.3600
-2.60% -0.1700
21. 15:00:02 Toronto SE
Range: 6.3000 / 6.5500

TAMARACK VALLEY ENERGY LTD

4.6400
-3.13% -0.1500
21. 15:00:02 Toronto SE
Range: 4.5800 / 4.7200

TC ENERGY CORP.

68.07
-1.60% -1.11
21. 15:00:00 Toronto SE
Range: 68.00 / 70.05

TECK RESOURCES LIMITED CL B

62.69
-1.54% -0.98
21. 15:00:00 Toronto SE
Range: 62.27 / 64.06

Telus Corporation

20.18
-0.49% -0.10
21. 15:00:01 Toronto SE
Range: 20.08 / 20.29

TFI International Inc

194.06
0.02% 0.04
21. 15:00:00 Toronto SE
Range: 194.00 / 195.49

THE NORTH WEST COMPANY INC

45.66
0.02% 0.01
21. 15:00:01 Toronto SE
Range: 45.50 / 46.20

THOMSON REUTERS CORPORATION

232.87
0.81% 1.86
21. 15:00:01 Toronto SE
Range: 230.75 / 233.92

TILRAY BRANDS INC

1.6900
-2.31% -0.0400
21. 15:00:01 Toronto SE
Range: 1.6600 / 1.7300

Tmx Group Limited

45.25
0.67% 0.30
21. 15:00:02 Toronto SE
Range: 44.71 / 45.43

TOPAZ ENERGY CORP

27.19
-0.48% -0.13
21. 15:00:00 Toronto SE
Range: 26.79 / 27.29

TOREX GOLD RESOURCES INC

29.28
3.98% 1.12
21. 15:00:01 Toronto SE
Range: 27.74 / 29.34

Toromont Ind

118.92
2.53% 2.93
21. 15:00:01 Toronto SE
Range: 115.98 / 119.15
Share on,