Markets
TSX Comp.

S&P/TSX Composite Index

21708.44
0.24% 52.39
18. 15:00:03 Toronto SE
Range: 21601.59 / 21799.35

TSX Comp. Constituents

CANADIAN IMPERIAL BANK OF COMMERCE

65.02
0.34% 0.22
18. 15:00:02 Toronto SE
Range: 64.64 / 65.35

CANADIAN NATIONAL RAILWAY CO.

175.11
0.10% 0.18
18. 15:00:01 Toronto SE
Range: 174.22 / 175.92

CANADIAN PACIFIC KANSAS CITY LIMITED

115.59
0.02% 0.02
18. 15:00:02 Toronto SE
Range: 114.77 / 116.59

CANADIAN TIRE CORPORATION, CL. A, NV

129.56
0.77% 0.99
18. 15:00:01 Toronto SE
Range: 128.83 / 130.33

CANADIAN UTILITIES LTD., CL.A, NV

29.82
0.91% 0.27
18. 15:00:00 Toronto SE
Range: 29.55 / 29.91

Canfor Corp

14.31
-1.51% -0.22
18. 15:00:02 Toronto SE
Range: 14.26 / 14.60

CAPITAL POWER CORPORATION

36.12
0.70% 0.25
18. 15:00:00 Toronto SE
Range: 35.54 / 36.30

CAPSTONE COPPER CORP

9.6500
1.47% 0.1400
18. 15:00:00 Toronto SE
Range: 9.4950 / 9.8000

Cargojet Inc.

110.44
-1.41% -1.58
18. 15:00:00 Toronto SE
Range: 110.00 / 112.86

CCL INDUSTRIES INC., CL. B, NV

70.82
0.97% 0.68
18. 15:00:01 Toronto SE
Range: 69.67 / 70.86

CDN APARTMENT UN

42.32
-0.40% -0.17
18. 15:00:01 Toronto SE
Range: 41.92 / 42.57

CDN NATURAL RES

105.84
-0.43% -0.46
18. 15:00:02 Toronto SE
Range: 104.82 / 106.83

CDN WESTERN BANK

26.42
0.51% 0.13
18. 15:00:01 Toronto SE
Range: 26.26 / 26.57

Celestica Inc., Sv

60.34
-1.82% -1.12
18. 15:00:03 Toronto SE
Range: 59.85 / 62.32

Cenovus Energy Inc.

28.46
-0.35% -0.10
18. 15:00:02 Toronto SE
Range: 28.23 / 28.92

Centerra Gold Inc.

8.3500
0.00% 0.0000
18. 15:00:01 Toronto SE
Range: 8.3300 / 8.4900

CGI INC

143.11
-0.60% -0.86
18. 15:00:01 Toronto SE
Range: 142.44 / 144.48

CHARTWELL RETIREMENT RESIDENCES

12.91
2.38% 0.30
18. 15:00:00 Toronto SE
Range: 12.52 / 12.91

Choice Properties REIT

12.98
0.78% 0.10
18. 15:00:00 Toronto SE
Range: 12.74 / 13.00

CI Financial Corp.

16.26
-0.43% -0.07
18. 15:00:01 Toronto SE
Range: 16.22 / 16.42

COGECO COMMUNICATIONS INC

55.97
0.48% 0.27
18. 15:00:01 Toronto SE
Range: 55.66 / 56.17

COLLIERS INTERNATIONAL GROUP INC

147.29
-1.90% -2.85
18. 15:00:02 Toronto SE
Range: 145.79 / 150.47

CONSTELLATION SOFTWARE INC.

3700.18
-0.30% -11.28
18. 15:00:00 Toronto SE
Range: 3649.43 / 3716.02

CRESCENT POINT ENERGY CORP.

11.65
-0.85% -0.10
18. 15:00:01 Toronto SE
Range: 11.55 / 11.81

CROMBIE REAL ESTATE INVESTMENT TRUST

12.80
-0.31% -0.04
18. 15:00:00 Toronto SE
Range: 12.76 / 12.93

CT REAL ESTATE INVESTMENT TRUST

13.15
0.61% 0.08
18. 15:00:00 Toronto SE
Range: 13.01 / 13.18

DEFINITY FINANCIAL CORPORATION

44.39
0.96% 0.42
18. 15:00:03 Toronto SE
Range: 43.96 / 44.41

Denison Mines Corp.

2.7700
-1.07% -0.0300
18. 15:00:01 Toronto SE
Range: 2.7700 / 2.8600

DESCARTES SYS

124.16
-0.39% -0.48
18. 15:00:01 Toronto SE
Range: 122.59 / 124.50

Dollarama Inc

112.93
-0.44% -0.50
18. 15:00:03 Toronto SE
Range: 111.74 / 114.06

Dream Industrial REIT

12.39
0.32% 0.04
18. 15:00:01 Toronto SE
Range: 12.22 / 12.42

DUNDEE PRECIOUS METALS INC.

10.73
0.37% 0.04
18. 15:00:03 Toronto SE
Range: 10.69 / 10.94

ELDORADO GOLD CORPORATION

20.52
-0.39% -0.08
18. 15:00:01 Toronto SE
Range: 20.39 / 20.97

ELEMENT FLEET MANAGEMENT CORP

21.52
0.94% 0.20
18. 15:00:02 Toronto SE
Range: 21.36 / 21.65

EMERA INCORPORATED

46.40
0.09% 0.04
18. 15:00:02 Toronto SE
Range: 46.00 / 46.52

EMPIRE COMPANY LIMITED

31.70
-0.31% -0.10
18. 15:00:02 Toronto SE
Range: 31.50 / 31.87

Enbridge Inc

46.67
1.70% 0.78
18. 15:00:03 Toronto SE
Range: 45.89 / 46.73

Energy Fuels Inc.

8.0500
1.64% 0.1300
18. 15:00:02 Toronto SE
Range: 7.8900 / 8.1600

Enerplus Corporation

27.36
-0.94% -0.26
18. 15:00:02 Toronto SE
Range: 27.30 / 27.83

ENGHOUSE SYSTEMS LIMITED

30.21
-0.82% -0.25
18. 15:00:03 Toronto SE
Range: 29.80 / 30.62
Share on,