Markets
TSX Comp.

S&P/TSX Composite Index

25463.10
0.29% 72.42
22. 08:59:30 Toronto SE
Range: 25360.12 / 25464.56

TSX Comp. Constituents

CANADA GOOSE HOLDINGS INC

13.30
0.38% 0.05
22. 08:59:28 Toronto SE
Range: 13.30 / 13.45

CANADIAN IMPERIAL BANK OF COMMERCE

91.17
0.07% 0.06
22. 09:00:04 Toronto SE
Range: 90.72 / 91.17

CANADIAN NATIONAL RAILWAY CO.

153.79
0.83% 1.27
22. 09:00:01 Toronto SE
Range: 151.87 / 153.86

CANADIAN PACIFIC KANSAS CITY LIMITED

107.17
1.99% 2.09
22. 09:00:03 Toronto SE
Range: 105.02 / 107.20

CANADIAN TIRE CORPORATION, CL. A, NV

151.31
0.52% 0.79
22. 08:56:54 Toronto SE
Range: 150.17 / 151.34

CANADIAN UTILITIES LTD., CL.A, NV

36.14
0.56% 0.20
22. 08:59:11 Toronto SE
Range: 36.00 / 36.27

Canfor Corp

17.22
-0.52% -0.09
22. 08:55:39 Toronto SE
Range: 17.08 / 17.30

CAPITAL POWER CORPORATION

60.81
0.36% 0.22
22. 08:59:55 Toronto SE
Range: 60.32 / 60.87

CAPSTONE COPPER CORP

10.12
-1.65% -0.17
22. 09:00:03 Toronto SE
Range: 10.02 / 10.28

Cargojet Inc.

123.93
1.12% 1.37
22. 08:56:45 Toronto SE
Range: 123.40 / 123.98

CCL INDUSTRIES INC., CL. B, NV

77.84
0.54% 0.42
22. 08:59:52 Toronto SE
Range: 77.60 / 77.92

CDN APARTMENT UN

45.42
0.93% 0.42
22. 09:00:04 Toronto SE
Range: 44.92 / 45.54

CDN NATURAL RES

48.58
0.58% 0.28
22. 09:00:06 Toronto SE
Range: 47.90 / 48.60

CDN WESTERN BANK

59.88
0.37% 0.22
22. 08:59:53 Toronto SE
Range: 59.45 / 59.88

CELESTICA INC

124.45
-2.66% -3.40
22. 09:00:05 Toronto SE
Range: 124.12 / 127.92

Cenovus Energy Inc.

22.72
0.35% 0.08
22. 09:00:05 Toronto SE
Range: 22.44 / 22.72

Centerra Gold Inc.

8.7800
0.46% 0.0400
22. 09:00:00 Toronto SE
Range: 8.7000 / 8.8500

CGI INC

156.99
0.40% 0.63
22. 09:00:06 Toronto SE
Range: 156.28 / 157.05

CHARTWELL RETIREMENT RESIDENCES

15.87
-0.25% -0.04
22. 08:59:38 Toronto SE
Range: 15.82 / 15.94

Choice Properties REIT

14.04
0.50% 0.07
22. 08:59:17 Toronto SE
Range: 13.99 / 14.06

CI Financial Corp.

23.90
-0.21% -0.05
22. 08:55:44 Toronto SE
Range: 23.87 / 23.93

COGECO COMMUNICATIONS INC

68.81
0.35% 0.24
22. 09:00:03 Toronto SE
Range: 68.49 / 68.83

COLLIERS INTERNATIONAL GROUP INC

200.75
-0.08% -0.16
22. 08:50:36 Toronto SE
Range: 200.72 / 203.72

CONSTELLATION SOFTWARE INC.

4645.00
0.01% 0.45
22. 08:37:33 Toronto SE
Range: 4607.34 / 4669.84

CROMBIE REAL ESTATE INVESTMENT TRUST

14.35
0.28% 0.04
22. 08:57:27 Toronto SE
Range: 14.28 / 14.42

CT REAL ESTATE INVESTMENT TRUST

15.13
0.53% 0.08
22. 08:58:36 Toronto SE
Range: 15.01 / 15.14

DEFINITY FINANCIAL CORPORATION

59.30
-0.23% -0.13
22. 08:59:59 Toronto SE
Range: 59.14 / 59.68

Denison Mines Corp.

3.3300
-0.30% -0.0100
22. 08:59:40 Toronto SE
Range: 3.2900 / 3.3300

DESCARTES SYS

160.32
0.26% 0.41
22. 08:58:09 Toronto SE
Range: 159.80 / 160.70

Dollarama Inc

146.76
-0.05% -0.08
22. 08:59:39 Toronto SE
Range: 146.52 / 147.49

Dream Industrial REIT

12.78
0.79% 0.10
22. 08:58:35 Toronto SE
Range: 12.68 / 12.80

DUNDEE PRECIOUS METALS INC.

13.44
1.51% 0.20
22. 08:59:51 Toronto SE
Range: 13.27 / 13.44

ELDORADO GOLD CORPORATION

23.18
-0.39% -0.09
22. 09:00:01 Toronto SE
Range: 23.10 / 23.35

ELEMENT FLEET MANAGEMENT CORP

29.51
-0.71% -0.21
22. 09:00:01 Toronto SE
Range: 29.43 / 29.66

EMERA INCORPORATED

51.79
-0.23% -0.12
22. 09:00:04 Toronto SE
Range: 51.77 / 52.28

EMPIRE COMPANY LIMITED

41.44
0.34% 0.14
22. 08:58:40 Toronto SE
Range: 41.24 / 41.59

Enbridge Inc

61.03
0.39% 0.24
22. 09:00:04 Toronto SE
Range: 60.59 / 61.04

Energy Fuels Inc.

9.8500
-0.51% -0.0500
22. 08:59:51 Toronto SE
Range: 9.6300 / 9.9000

ENGHOUSE SYSTEMS LIMITED

29.46
0.99% 0.29
22. 08:57:02 Toronto SE
Range: 29.21 / 29.48

EQB INC

109.64
0.22% 0.24
22. 08:35:18 Toronto SE
Range: 109.64 / 109.95
Share on,