Markets
TSX Comp.

S&P/TSX Composite Index

32541.93
-0.91% -298.67
13. 16:00:16 Toronto SE
Range: 32483.83 / 33051.11

TSX Comp. Constituents

CANADA GOOSE HOLDINGS INC

14.75
0.14% 0.02
13. 16:00:01 Toronto SE
Range: 14.68 / 15.00

CANADIAN IMPERIAL BANK OF COMMERCE

130.86
-0.95% -1.25
13. 16:00:02 Toronto SE
Range: 130.64 / 133.74

CANADIAN NATIONAL RAILWAY CO.

144.01
1.77% 2.51
13. 16:00:02 Toronto SE
Range: 141.94 / 144.55

CANADIAN PACIFIC KANSAS CITY LIMITED

111.74
0.99% 1.10
13. 16:00:01 Toronto SE
Range: 110.60 / 112.00

CANADIAN TIRE CORPORATION, CL. A, NV

186.81
0.23% 0.42
13. 16:00:04 Toronto SE
Range: 185.84 / 188.50

CANADIAN UTILITIES LTD., CL.A, NV

48.83
0.78% 0.38
13. 16:00:03 Toronto SE
Range: 48.37 / 48.88

Canfor Corp

13.47
0.22% 0.03
13. 16:00:01 Toronto SE
Range: 13.39 / 13.88

CAPITAL POWER CORPORATION

61.75
-0.61% -0.38
13. 16:00:02 Toronto SE
Range: 61.42 / 63.29

CAPSTONE COPPER CORP

11.09
-2.80% -0.32
13. 16:00:03 Toronto SE
Range: 11.01 / 11.51

Cargojet Inc.

85.03
-0.58% -0.50
13. 16:00:02 Toronto SE
Range: 84.62 / 86.25

CCL INDUSTRIES INC., CL. B, NV

86.36
1.03% 0.88
13. 16:00:01 Toronto SE
Range: 85.69 / 87.00

CDN APARTMENT UN

36.02
0.61% 0.22
13. 16:00:01 Toronto SE
Range: 35.66 / 36.21

CDN NATURAL RES

66.51
0.51% 0.34
13. 16:00:04 Toronto SE
Range: 65.35 / 67.04

CELESTICA INC

362.26
0.27% 0.98
13. 16:00:04 Toronto SE
Range: 360.33 / 371.74

Cenovus Energy Inc.

31.85
-1.09% -0.35
13. 16:00:03 Toronto SE
Range: 31.49 / 32.19

Centerra Gold Inc.

24.19
-4.16% -1.05
13. 16:00:02 Toronto SE
Range: 24.03 / 25.25

CGI INC

98.31
0.01% 0.01
13. 16:00:01 Toronto SE
Range: 97.50 / 99.69

CHARTWELL RETIREMENT RESIDENCES

20.99
-1.64% -0.35
13. 16:00:03 Toronto SE
Range: 20.06 / 22.04

Choice Properties REIT

15.61
0.64% 0.10
13. 16:00:02 Toronto SE
Range: 15.56 / 15.69

COGECO COMMUNICATIONS INC

70.69
-0.37% -0.26
13. 16:00:01 Toronto SE
Range: 70.63 / 71.64

COLLIERS INTERNATIONAL GROUP INC

148.13
2.52% 3.64
13. 16:00:01 Toronto SE
Range: 145.28 / 149.97

CONSTELLATION SOFTWARE INC.

2524.08
-3.63% -95.01
13. 16:00:03 Toronto SE
Range: 2511.43 / 2627.27

CROMBIE REAL ESTATE INVESTMENT TRUST

15.85
0.70% 0.11
13. 16:00:02 Toronto SE
Range: 15.77 / 15.90

CT REAL ESTATE INVESTMENT TRUST

16.75
0.96% 0.16
13. 16:00:03 Toronto SE
Range: 16.61 / 16.86

DEFINITY FINANCIAL CORPORATION

68.13
0.49% 0.33
13. 16:00:04 Toronto SE
Range: 67.63 / 68.97

Denison Mines Corp.

5.2500
-4.02% -0.2200
13. 16:00:04 Toronto SE
Range: 5.1800 / 5.5800

DESCARTES SYS

99.52
1.46% 1.43
13. 16:00:02 Toronto SE
Range: 97.99 / 100.60

Dollarama Inc

194.75
0.18% 0.35
13. 16:00:04 Toronto SE
Range: 193.47 / 197.32

DPM METALS INC

49.41
-4.85% -2.52
13. 16:00:04 Toronto SE
Range: 49.31 / 52.19

Dream Industrial REIT

12.65
0.32% 0.04
13. 16:00:04 Toronto SE
Range: 12.57 / 12.75

ELDORADO GOLD CORPORATION

50.43
-4.67% -2.47
13. 16:00:01 Toronto SE
Range: 50.21 / 52.94

ELEMENT FLEET MANAGEMENT CORP

30.81
-1.00% -0.31
13. 16:00:04 Toronto SE
Range: 30.71 / 31.33

EMERA INCORPORATED

73.43
1.28% 0.93
13. 16:00:04 Toronto SE
Range: 72.52 / 73.44

EMPIRE COMPANY LIMITED

49.19
3.89% 1.84
13. 16:00:04 Toronto SE
Range: 46.82 / 49.69

Enbridge Inc

74.28
1.59% 1.16
13. 16:00:04 Toronto SE
Range: 73.31 / 74.42

Energy Fuels Inc.

25.62
-5.08% -1.37
13. 16:00:04 Toronto SE
Range: 25.58 / 28.09

ENGHOUSE SYSTEMS LIMITED

15.19
-14.47% -2.57
13. 16:00:04 Toronto SE
Range: 15.16 / 16.53

EQB INC

105.70
-3.04% -3.31
13. 16:00:01 Toronto SE
Range: 105.47 / 109.73

EQUINOX GOLD CORP

20.01
-7.75% -1.68
13. 16:00:04 Toronto SE
Range: 19.96 / 21.68

Ero Copper Corp

35.86
-3.60% -1.34
13. 16:00:04 Toronto SE
Range: 35.50 / 37.22
Share on,