Markets
TSX Comp.

S&P/TSX Composite Index

21708.44
0.24% 52.39
18. 16:00:03 Toronto SE
Range: 21601.59 / 21799.35

TSX Comp. Constituents

TFI International Inc

195.10
-1.85% -3.67
18. 16:00:00 Toronto SE
Range: 194.29 / 201.49

THE NORTH WEST COMPANY INC

38.54
-0.31% -0.12
18. 16:00:02 Toronto SE
Range: 38.16 / 39.32

THOMSON REUTERS CORPORATION

207.81
-1.32% -2.79
18. 16:00:01 Toronto SE
Range: 207.12 / 211.10

TILRAY BRANDS INC

2.3900
0.84% 0.0200
18. 16:00:01 Toronto SE
Range: 2.3300 / 2.4600

Tmx Group Limited

36.44
1.22% 0.44
18. 16:00:01 Toronto SE
Range: 35.87 / 36.46

TOPAZ ENERGY CORP

22.47
-0.62% -0.14
18. 16:00:00 Toronto SE
Range: 22.35 / 22.77

TOREX GOLD RESOURCES INC

19.88
0.61% 0.12
18. 16:00:01 Toronto SE
Range: 19.56 / 20.04

Toromont Ind

129.56
0.05% 0.06
18. 16:00:01 Toronto SE
Range: 128.78 / 130.14

Toronto-Dominion Bank

78.85
0.73% 0.57
18. 16:00:01 Toronto SE
Range: 78.23 / 78.98

Tourmaline Oil Corp

64.12
-1.72% -1.12
18. 16:00:01 Toronto SE
Range: 63.84 / 65.49

Transalta Corporation

8.8500
3.27% 0.2800
18. 16:00:01 Toronto SE
Range: 8.5500 / 8.8600

TRANSCONTINENTAL INC., CL A SV

13.93
0.22% 0.03
18. 16:00:00 Toronto SE
Range: 13.81 / 14.14

TRICON RESIDENTIAL INC

15.23
0.66% 0.10
18. 16:00:00 Toronto SE
Range: 15.12 / 15.27

Trisura Group Ltd

41.55
1.59% 0.65
18. 16:00:00 Toronto SE
Range: 40.79 / 41.85

Vermilion Energy Inc

16.18
-0.43% -0.07
18. 16:00:01 Toronto SE
Range: 16.08 / 16.42

Waste Connections Inc

226.37
-0.20% -0.45
18. 16:00:02 Toronto SE
Range: 225.46 / 227.72

WESDOME GOLD MINES LTD.

11.05
1.94% 0.21
18. 16:00:00 Toronto SE
Range: 10.67 / 11.11

WEST FRASER TIMBER CO LTD

107.77
0.31% 0.33
18. 16:00:01 Toronto SE
Range: 106.68 / 108.62

Weston George

177.06
-0.20% -0.36
18. 16:00:01 Toronto SE
Range: 175.48 / 178.34

WESTSHORE TERMINALS INVESTMENT CORP

25.14
0.76% 0.19
18. 16:00:01 Toronto SE
Range: 24.80 / 25.16

WHEATON PRECIOUS METALS CORP

72.53
0.01% 0.01
18. 16:00:01 Toronto SE
Range: 71.82 / 73.29

Whitecap Resources Inc

10.33
-0.58% -0.06
18. 16:00:00 Toronto SE
Range: 10.27 / 10.48

Winpak Ltd

40.55
0.10% 0.04
18. 16:00:00 Toronto SE
Range: 40.22 / 40.76

WSP GLOBAL INC

210.00
-0.37% -0.78
18. 16:00:01 Toronto SE
Range: 207.00 / 211.00
Share on,