Markets
TSX Comp.

S&P/TSX Composite Index

32541.93
-0.91% -298.67
13. 16:00:16 Toronto SE
Range: 32483.83 / 33051.11

TSX Comp. Constituents

EXCHANGE INCOME CORPORATION

99.41
0.51% 0.50
13. 16:00:01 Toronto SE
Range: 98.02 / 99.83

FAIRFAX FINANCIAL HOLDINGS LTD.

2266.72
0.17% 3.79
13. 16:00:04 Toronto SE
Range: 2248.72 / 2295.49

Finning Intl

89.66
-0.09% -0.08
13. 16:00:05 Toronto SE
Range: 88.63 / 91.05

FIRST CAPITAL REIT UNITS

20.79
0.92% 0.19
13. 16:00:00 Toronto SE
Range: 20.60 / 20.96

FIRST QUANTUM MINERALS LTD

32.43
-4.22% -1.43
13. 16:00:04 Toronto SE
Range: 32.06 / 34.20

FIRSTSERVICE CORPORATION

193.71
0.05% 0.10
13. 16:00:04 Toronto SE
Range: 192.01 / 196.83

Fortis Inc

79.92
0.96% 0.76
13. 16:00:00 Toronto SE
Range: 79.38 / 80.10

FORTUNA MINING CORP

14.12
-6.37% -0.96
13. 16:00:05 Toronto SE
Range: 14.03 / 15.07

FRANCO-NEVADA CORPORATION

345.49
-3.71% -13.32
13. 16:00:04 Toronto SE
Range: 343.92 / 360.00

FREEHOLD ROYALTIES LTD.

16.99
-0.53% -0.09
13. 16:00:04 Toronto SE
Range: 16.68 / 17.10

GFL Environmental Inc

59.00
0.08% 0.05
13. 16:00:02 Toronto SE
Range: 58.71 / 60.27

Gibson Energy Inc

29.77
1.57% 0.46
13. 16:00:05 Toronto SE
Range: 29.11 / 29.77

Gildan Activewear Inc.

80.58
-0.38% -0.31
13. 16:00:05 Toronto SE
Range: 80.39 / 82.08

Goeasy Ltd

35.72
2.00% 0.70
13. 16:00:01 Toronto SE
Range: 33.13 / 42.48

GRANITE REAL ESTATE INVESTMENT TRUST

86.65
0.31% 0.27
13. 16:00:05 Toronto SE
Range: 86.13 / 87.36

Great-west Lifeco Inc

63.26
1.41% 0.88
13. 16:00:05 Toronto SE
Range: 62.52 / 63.58

HEADWATER EXPLORATION INC

12.51
-1.42% -0.18
13. 16:00:04 Toronto SE
Range: 12.46 / 12.75

HR REAL ESTATE INV TRUST

10.07
0.10% 0.01
13. 16:00:00 Toronto SE
Range: 10.04 / 10.16

HUDBAY MINERALS INC.

28.42
-4.44% -1.32
13. 16:00:02 Toronto SE
Range: 28.25 / 29.72

Hydro One Limited

60.09
1.35% 0.80
13. 16:00:01 Toronto SE
Range: 59.39 / 60.16

IA FINANCIAL CORPORATION

147.33
-1.12% -1.67
13. 16:00:05 Toronto SE
Range: 147.27 / 150.20

Iamgold Corp

27.23
-6.68% -1.95
13. 16:00:04 Toronto SE
Range: 26.95 / 29.08

IGM FINANCIAL INC.

63.68
-0.41% -0.26
13. 16:00:04 Toronto SE
Range: 63.46 / 64.83

Imperial Oil

165.54
-0.03% -0.05
13. 16:00:01 Toronto SE
Range: 164.50 / 166.98

INTACT FINANCIAL CORPORATION

258.02
0.78% 2.00
13. 16:00:05 Toronto SE
Range: 256.01 / 259.06

Interfor Corporation

8.8600
1.61% 0.1400
13. 16:00:04 Toronto SE
Range: 8.7700 / 9.0700

INTERNATIONAL PETROLEUM CORPORATION

34.14
-2.46% -0.86
13. 16:00:01 Toronto SE
Range: 33.88 / 34.84

INTERRENT REAL ESTATE INVESTMENT TRUST

13.23
-0.15% -0.02
13. 16:00:02 Toronto SE
Range: 13.23 / 13.26

Ivanhoe Mines Ltd

12.44
-3.94% -0.51
13. 16:00:02 Toronto SE
Range: 12.38 / 12.97

Jamieson Wellness Inc

34.11
0.53% 0.18
13. 16:00:04 Toronto SE
Range: 33.80 / 34.50

K92 MINING INC

24.36
-6.74% -1.76
13. 16:00:01 Toronto SE
Range: 24.16 / 25.77

Kelt Exploration Ltd

9.3500
3.20% 0.2900
13. 16:00:05 Toronto SE
Range: 9.0900 / 9.4200

Keyera Corp

54.05
0.54% 0.29
13. 16:00:05 Toronto SE
Range: 53.60 / 54.26

Killam Apartment REIT

16.12
0.62% 0.10
13. 16:00:02 Toronto SE
Range: 16.05 / 16.24

KINAXIS INC

135.02
-0.68% -0.92
13. 16:00:00 Toronto SE
Range: 133.99 / 138.49

KINROSS GOLD CORP.

41.97
-5.32% -2.36
13. 16:00:04 Toronto SE
Range: 41.70 / 44.25

LABRADOR IRON ORE ROYALTY CORPORATION

27.57
-3.16% -0.90
13. 16:00:04 Toronto SE
Range: 27.49 / 28.28

Laurentian Bank

40.15
-0.02% -0.01
13. 16:00:05 Toronto SE
Range: 40.11 / 40.23

LIGHTSPEED COMMERCE INC

12.14
-0.25% -0.03
13. 16:00:03 Toronto SE
Range: 12.06 / 12.34

Linamar Corp

87.11
-1.34% -1.18
13. 16:00:05 Toronto SE
Range: 86.63 / 88.76
Share on,