Markets
TSX Comp.

S&P/TSX Composite Index

25854.01
0.06% 14.84
22. 13:00:16 Toronto SE
Range: 25764.80 / 25943.49

TSX Comp. Constituents

Ero Copper Corp

19.14
0.63% 0.12
22. 13:00:01 Toronto SE
Range: 18.76 / 19.53

EXCHANGE INCOME CORPORATION

56.90
-1.52% -0.88
22. 13:00:01 Toronto SE
Range: 56.83 / 57.90

FAIRFAX FINANCIAL HOLDINGS LTD.

2297.96
0.87% 19.74
22. 13:00:01 Toronto SE
Range: 2257.62 / 2299.02

Finning Intl

49.72
0.81% 0.40
22. 13:00:01 Toronto SE
Range: 47.38 / 50.39

FIRST CAPITAL REIT UNITS

17.14
0.29% 0.05
22. 13:00:01 Toronto SE
Range: 17.00 / 17.18

FIRST QUANTUM MINERALS LTD

20.01
1.94% 0.38
22. 13:00:01 Toronto SE
Range: 19.46 / 20.18

FIRSTSERVICE CORPORATION

239.36
-0.22% -0.52
22. 13:00:01 Toronto SE
Range: 238.77 / 240.64

Fortis Inc

66.16
-0.87% -0.58
22. 13:00:01 Toronto SE
Range: 65.92 / 66.75

FORTUNA MINING CORP

8.0400
-1.11% -0.0900
22. 13:00:01 Toronto SE
Range: 7.8500 / 8.0900

FRANCO-NEVADA CORPORATION

227.36
-1.00% -2.30
22. 13:00:01 Toronto SE
Range: 225.79 / 228.69

FREEHOLD ROYALTIES LTD.

12.34
-0.48% -0.06
22. 13:00:01 Toronto SE
Range: 12.24 / 12.39

GFL Environmental Inc

67.69
-1.63% -1.12
22. 13:00:00 Toronto SE
Range: 67.31 / 68.90

Gibson Energy Inc

22.46
0.40% 0.09
22. 13:00:01 Toronto SE
Range: 22.13 / 22.51

Gildan Activewear Inc.

67.83
0.10% 0.07
22. 13:00:01 Toronto SE
Range: 67.69 / 68.58

Goeasy Ltd

146.03
-0.92% -1.36
22. 13:00:01 Toronto SE
Range: 146.00 / 148.00

GRANITE REAL ESTATE INVESTMENT TRUST

66.63
0.65% 0.43
22. 13:00:01 Toronto SE
Range: 66.12 / 67.19

Great-west Lifeco Inc

51.53
-1.59% -0.83
22. 13:00:01 Toronto SE
Range: 51.44 / 52.70

HEADWATER EXPLORATION INC

6.2000
-0.80% -0.0500
22. 13:00:01 Toronto SE
Range: 6.1800 / 6.2500

HR REAL ESTATE INV TRUST

9.8500
0.20% 0.0200
22. 13:00:01 Toronto SE
Range: 9.7300 / 9.8600

HUDBAY MINERALS INC.

11.73
-0.09% -0.01
22. 13:00:00 Toronto SE
Range: 11.56 / 11.84

Hydro One Limited

50.85
0.02% 0.01
22. 13:00:01 Toronto SE
Range: 50.56 / 51.20

IA FINANCIAL CORPORATION

140.09
0.05% 0.07
22. 13:00:01 Toronto SE
Range: 139.62 / 141.42

Iamgold Corp

9.1100
-1.51% -0.1400
22. 13:00:01 Toronto SE
Range: 9.0100 / 9.2900

IGM FINANCIAL INC.

44.19
-0.09% -0.04
22. 13:00:01 Toronto SE
Range: 44.17 / 44.62

Imperial Oil

98.71
-1.11% -1.11
22. 13:00:01 Toronto SE
Range: 97.60 / 99.83

INNERGEX RENEWABLE ENERGY INC.

13.68
0.15% 0.02
22. 13:00:00 Toronto SE
Range: 13.65 / 13.68

INTACT FINANCIAL CORPORATION

303.48
-0.01% -0.02
22. 13:00:01 Toronto SE
Range: 301.83 / 305.15

Interfor Corporation

12.35
-0.88% -0.11
22. 13:00:01 Toronto SE
Range: 12.32 / 12.63

INTERNATIONAL PETROLEUM CORPORATION

19.25
-1.64% -0.32
22. 13:00:01 Toronto SE
Range: 19.04 / 19.49

INTERRENT REAL ESTATE INVESTMENT TRUST

11.82
0.51% 0.06
22. 13:00:00 Toronto SE
Range: 11.68 / 11.97

Ivanhoe Mines Ltd

13.04
-1.21% -0.16
22. 13:00:00 Toronto SE
Range: 12.76 / 13.20

Jamieson Wellness Inc

35.28
0.63% 0.22
22. 13:00:01 Toronto SE
Range: 34.99 / 35.51

K92 MINING INC

13.44
-1.32% -0.18
22. 13:00:01 Toronto SE
Range: 13.32 / 13.61

Kelt Exploration Ltd

6.6800
-0.45% -0.0300
22. 13:00:01 Toronto SE
Range: 6.6000 / 6.7600

Keyera Corp

42.00
-1.06% -0.45
22. 13:00:01 Toronto SE
Range: 41.97 / 42.43

Killam Apartment REIT

17.79
-1.06% -0.19
22. 13:00:00 Toronto SE
Range: 17.72 / 17.88

KINAXIS INC

196.51
-0.07% -0.14
22. 13:00:01 Toronto SE
Range: 194.27 / 199.00

KINROSS GOLD CORP.

20.11
-0.98% -0.20
22. 13:00:01 Toronto SE
Range: 19.90 / 20.28

LABRADOR IRON ORE ROYALTY CORPORATION

28.38
-0.32% -0.09
22. 13:00:01 Toronto SE
Range: 28.24 / 28.53

Laurentian Bank

28.00
0.11% 0.03
22. 13:00:01 Toronto SE
Range: 27.80 / 28.20
Share on,