Markets
TSX Comp.

S&P/TSX Composite Index

25457.82
0.26% 67.14
22. 10:05:45 Toronto SE
Range: 25360.12 / 25478.37

TSX Comp. Constituents

EQUINOX GOLD CORP

8.0100
0.12% 0.0100
22. 10:05:45 Toronto SE
Range: 7.9200 / 8.0400

Ero Copper Corp

21.85
-1.58% -0.35
22. 10:05:27 Toronto SE
Range: 21.79 / 22.26

EXCHANGE INCOME CORPORATION

56.03
0.39% 0.22
22. 10:05:48 Toronto SE
Range: 55.83 / 56.21

FAIRFAX FINANCIAL HOLDINGS LTD.

1971.29
0.62% 12.06
22. 10:05:37 Toronto SE
Range: 1959.46 / 1975.03

FILO CORP

32.64
-0.52% -0.17
22. 10:05:49 Toronto SE
Range: 32.64 / 32.85

Finning Intl

37.21
1.11% 0.41
22. 10:05:50 Toronto SE
Range: 36.85 / 37.34

FIRST CAPITAL REIT UNITS

18.00
1.07% 0.19
22. 10:05:49 Toronto SE
Range: 17.78 / 18.03

FIRST QUANTUM MINERALS LTD

19.06
-0.05% -0.01
22. 10:05:47 Toronto SE
Range: 18.92 / 19.24

FIRSTSERVICE CORPORATION

268.25
0.07% 0.19
22. 10:02:25 Toronto SE
Range: 267.43 / 269.97

Fortis Inc

63.10
0.83% 0.52
22. 10:05:50 Toronto SE
Range: 62.73 / 63.15

FORTUNA MINING CORP

6.8800
-1.43% -0.1000
22. 10:05:47 Toronto SE
Range: 6.8800 / 7.0400

FRANCO-NEVADA CORPORATION

172.47
0.19% 0.32
22. 10:05:47 Toronto SE
Range: 172.17 / 173.49

FREEHOLD ROYALTIES LTD.

14.34
0.42% 0.06
22. 10:05:38 Toronto SE
Range: 14.23 / 14.36

GFL Environmental Inc

64.39
0.72% 0.46
22. 10:04:08 Toronto SE
Range: 63.95 / 64.67

Gibson Energy Inc

24.13
0.84% 0.20
22. 10:05:36 Toronto SE
Range: 23.90 / 24.15

Gildan Activewear Inc.

69.75
0.89% 0.62
22. 10:04:38 Toronto SE
Range: 69.34 / 69.89

Goeasy Ltd

171.58
0.41% 0.70
22. 10:01:59 Toronto SE
Range: 170.90 / 172.50

GRANITE REAL ESTATE INVESTMENT TRUST

74.16
0.50% 0.37
22. 09:53:29 Toronto SE
Range: 73.50 / 74.16

Great-west Lifeco Inc

49.96
0.30% 0.15
22. 10:03:47 Toronto SE
Range: 49.82 / 50.07

HEADWATER EXPLORATION INC

7.2200
-0.28% -0.0200
22. 10:04:46 Toronto SE
Range: 7.1550 / 7.2600

HR REAL ESTATE INV TRUST

9.9000
0.61% 0.0600
22. 10:05:16 Toronto SE
Range: 9.8500 / 9.9300

Hudbay Minerals Inc.

12.68
-0.39% -0.05
22. 10:05:49 Toronto SE
Range: 12.59 / 12.73

Hydro One Limited

45.71
0.37% 0.17
22. 10:05:34 Toronto SE
Range: 45.45 / 45.73

IA FINANCIAL CORPORATION

133.34
-1.40% -1.89
22. 10:05:49 Toronto SE
Range: 133.15 / 135.00

Iamgold Corp

7.9500
0.00% 0.0000
22. 10:05:49 Toronto SE
Range: 7.8700 / 8.0100

IGM FINANCIAL INC.

47.34
0.32% 0.15
22. 10:04:08 Toronto SE
Range: 47.21 / 47.54

Imperial Oil

108.20
0.30% 0.32
22. 10:05:46 Toronto SE
Range: 106.93 / 108.51

INNERGEX RENEWABLE ENERGY INC.

8.4800
0.59% 0.0500
22. 10:04:46 Toronto SE
Range: 8.4500 / 8.5300

INTACT FINANCIAL CORPORATION

272.97
0.10% 0.26
22. 10:04:37 Toronto SE
Range: 272.60 / 274.88

Interfor Corporation

19.21
-0.21% -0.04
22. 10:05:48 Toronto SE
Range: 19.19 / 19.27

INTERNATIONAL PETROLEUM CORPORATION

15.89
1.02% 0.16
22. 10:05:22 Toronto SE
Range: 15.66 / 15.90

INTERRENT REAL ESTATE INVESTMENT TRUST

10.87
0.65% 0.07
22. 10:05:27 Toronto SE
Range: 10.75 / 10.87

Ivanhoe Mines Ltd

19.09
-1.09% -0.21
22. 10:05:49 Toronto SE
Range: 18.95 / 19.24

Jamieson Wellness Inc

35.87
0.39% 0.14
22. 09:56:57 Toronto SE
Range: 35.58 / 35.88

K92 MINING INC

9.2700
-0.64% -0.0600
22. 10:05:49 Toronto SE
Range: 9.2500 / 9.4000

Kelt Exploration Ltd

6.9900
-1.27% -0.0900
22. 10:05:25 Toronto SE
Range: 6.9100 / 7.0600

Keyera Corp

47.83
0.63% 0.30
22. 10:05:50 Toronto SE
Range: 47.54 / 47.89

Killam Apartment REIT

18.30
0.33% 0.06
22. 10:05:06 Toronto SE
Range: 18.21 / 18.35

KINAXIS INC

168.65
-0.02% -0.03
22. 10:05:10 Toronto SE
Range: 168.04 / 169.90

KINROSS GOLD CORP.

14.18
0.78% 0.11
22. 10:05:48 Toronto SE
Range: 14.02 / 14.22
Share on,