Markets
TSX Comp.

S&P/TSX Composite Index

25412.96
0.09% 22.28
22. 08:39:30 Toronto SE
Range: 25360.12 / 25414.97

TSX Comp. Constituents

LABRADOR IRON ORE ROYALTY CORPORATION

29.26
0.27% 0.08
22. 08:37:54 Toronto SE
Range: 29.22 / 29.38

Laurentian Bank

28.55
0.18% 0.05
22. 08:38:23 Toronto SE
Range: 28.48 / 28.55

LIGHTSPEED COMMERCE INC

24.81
0.36% 0.09
22. 08:38:06 Toronto SE
Range: 24.60 / 24.83

Linamar Corp

60.97
-0.29% -0.18
22. 08:37:28 Toronto SE
Range: 60.67 / 61.01

LITHIUM AMERICAS ARGENTINA CORP

4.6100
-2.74% -0.1300
22. 08:37:25 Toronto SE
Range: 4.6100 / 4.6600

Lithium Americas Corp

5.4000
-0.55% -0.0300
22. 08:38:58 Toronto SE
Range: 5.3300 / 5.5000

Loblaw Co

179.24
0.62% 1.10
22. 08:39:29 Toronto SE
Range: 178.75 / 179.25

Lundin Gold Inc

32.95
0.21% 0.07
22. 08:39:05 Toronto SE
Range: 32.84 / 33.33

Lundin Mining Corp.

14.04
-0.64% -0.09
22. 08:39:27 Toronto SE
Range: 14.03 / 14.14

Mag Silver Corp.

21.77
-0.37% -0.08
22. 08:39:24 Toronto SE
Range: 21.54 / 21.96

MAGNA INTERNATIONAL INC

61.90
0.42% 0.26
22. 08:39:28 Toronto SE
Range: 61.30 / 61.96

Manulife Fin

45.57
-0.20% -0.09
22. 08:39:35 Toronto SE
Range: 45.48 / 45.77

Maple Leaf Foods

22.68
0.31% 0.07
22. 08:38:32 Toronto SE
Range: 22.52 / 22.70

MATTR CORP

13.56
-0.22% -0.03
22. 08:39:27 Toronto SE
Range: 13.55 / 13.59

Meg Energy Corp.

26.60
-0.64% -0.17
22. 08:39:22 Toronto SE
Range: 26.35 / 26.76

Methanex Corp

63.71
0.22% 0.14
22. 08:36:21 Toronto SE
Range: 63.52 / 63.71

Metro Inc

89.12
0.15% 0.13
22. 08:38:24 Toronto SE
Range: 89.03 / 90.00

Mty Food Group Inc

45.60
0.00% 0.00
22. 08:37:25 Toronto SE
Range: 45.49 / 45.60

Mullen Group Ltd.

15.50
0.19% 0.03
22. 08:30:08 Toronto SE
Range: 15.50 / 15.51

NATIONAL BANK OF CANADA

137.58
0.13% 0.18
22. 08:38:13 Toronto SE
Range: 137.15 / 137.58

New Gold Inc.

4.0100
0.00% 0.0000
22. 08:38:06 Toronto SE
Range: 3.9800 / 4.0700

Northland Power Inc.

20.04
0.91% 0.18
22. 08:38:35 Toronto SE
Range: 19.96 / 20.08

NORTHWEST HEALTHCARE PROP REIT

5.0100
0.60% 0.0300
22. 08:38:49 Toronto SE
Range: 4.9500 / 5.0300

Novagold Res Inc.

5.0500
0.00% 0.0000
22. 08:39:24 Toronto SE
Range: 5.0200 / 5.0700

Nutrien Ltd

65.16
-0.44% -0.29
22. 08:39:10 Toronto SE
Range: 64.95 / 65.38

NUVEI CORPORATION

47.61
-0.54% -0.26
18. 15:00:00 Toronto SE
Range: 47.58 / 47.87

Nuvista Energy Ltd.

13.99
-1.27% -0.18
22. 08:39:13 Toronto SE
Range: 13.99 / 14.12

Oceanagold Corporation

4.4900
0.90% 0.0400
22. 08:39:24 Toronto SE
Range: 4.4300 / 4.4900

Onex Corporation

111.89
-0.03% -0.03
22. 08:31:02 Toronto SE
Range: 111.89 / 112.00

Open Text Corporation

41.05
0.66% 0.27
22. 08:39:14 Toronto SE
Range: 40.70 / 41.05

ORGANIGRAM HOLDINGS INC

2.1100
0.24% 0.0050
22. 08:38:31 Toronto SE
Range: 2.0800 / 2.1100

OSISKO GOLD ROYALTIES LTD

27.84
0.43% 0.12
22. 08:37:50 Toronto SE
Range: 27.69 / 27.85

OSISKO MINING INC

4.9000
0.00% 0.0000
29. 15:00:00 Toronto SE
Range: 4.8900 / 4.9000

PAN AMERICAN SILVER CORP

32.07
0.22% 0.07
22. 08:39:23 Toronto SE
Range: 31.90 / 32.26

PARAMOUNT RESOURCES LTD.

31.13
-0.13% -0.04
22. 08:37:29 Toronto SE
Range: 30.95 / 31.28

PAREX RESOURCES INC

14.98
-0.33% -0.05
22. 08:38:10 Toronto SE
Range: 14.97 / 15.08

PARKLAND CORPORATION

34.17
0.59% 0.20
22. 08:38:51 Toronto SE
Range: 33.82 / 34.17

Pason Systems Inc.

14.91
-0.13% -0.02
22. 08:37:28 Toronto SE
Range: 14.91 / 14.92

PEMBINA PIPELINE CORPORATION

60.60
0.48% 0.29
22. 08:39:36 Toronto SE
Range: 60.31 / 60.60

PET VALU HOLDINGS LTD

26.55
-0.71% -0.19
22. 08:30:19 Toronto SE
Range: 26.55 / 26.64
Share on,