Markets
TSX Comp.

S&P/TSX Composite Index

21743.91
-0.59% -129.81
25. 10:03:16 Toronto SE
Range: 21638.37 / 21805.05

TSX Comp. Constituents

KINAXIS INC

149.33
-1.57% -2.38
25. 09:58:16 Toronto SE
Range: 149.33 / 151.27

KINROSS GOLD CORP.

9.0700
0.33% 0.0300
25. 10:03:16 Toronto SE
Range: 8.8450 / 9.1700

LABRADOR IRON ORE ROYALTY CORPORATION

30.17
0.43% 0.13
25. 09:59:53 Toronto SE
Range: 29.94 / 30.28

Laurentian Bank

25.76
-0.81% -0.21
25. 10:03:14 Toronto SE
Range: 25.68 / 25.89

LIGHTSPEED COMMERCE INC

18.09
-2.85% -0.53
25. 10:03:20 Toronto SE
Range: 18.06 / 18.31

Linamar Corp

65.49
-0.85% -0.56
25. 09:47:19 Toronto SE
Range: 64.68 / 65.49

LITHIUM AMERICAS ARGENTINA CORP

6.6700
-0.15% -0.0100
25. 10:01:07 Toronto SE
Range: 6.5800 / 6.6950

Lithium Americas Corp

6.1100
-0.33% -0.0200
25. 10:03:02 Toronto SE
Range: 6.0450 / 6.1400

Loblaw Co

151.84
-0.28% -0.43
25. 10:02:29 Toronto SE
Range: 150.21 / 152.05

Lundin Gold Inc

19.02
0.79% 0.15
25. 10:03:03 Toronto SE
Range: 18.70 / 19.22

Lundin Mining Corp.

15.63
2.02% 0.31
25. 10:03:21 Toronto SE
Range: 15.37 / 15.78

Mag Silver Corp.

17.18
3.81% 0.63
25. 10:03:15 Toronto SE
Range: 16.50 / 17.40

MAGNA INTERNATIONAL INC

66.47
-1.41% -0.95
25. 10:03:12 Toronto SE
Range: 65.90 / 66.76

Manulife Fin

31.72
-1.34% -0.43
25. 10:03:14 Toronto SE
Range: 31.52 / 31.92

Maple Leaf Foods

23.81
-1.65% -0.40
25. 09:59:58 Toronto SE
Range: 23.80 / 24.11

MATTR CORP

16.84
-0.77% -0.13
25. 09:56:00 Toronto SE
Range: 16.66 / 16.94

Meg Energy Corp.

32.05
1.52% 0.48
25. 10:03:18 Toronto SE
Range: 31.38 / 32.05

Methanex Corp

67.83
3.79% 2.48
25. 10:02:58 Toronto SE
Range: 66.62 / 69.85

Metro Inc

70.00
-0.40% -0.28
25. 10:02:29 Toronto SE
Range: 69.19 / 70.19

Mty Food Group Inc

48.08
-0.52% -0.25
25. 10:02:12 Toronto SE
Range: 47.80 / 48.19

Mullen Group Ltd.

13.06
-9.49% -1.37
25. 10:03:05 Toronto SE
Range: 13.01 / 13.74

NATIONAL BANK OF CANADA

111.47
-0.30% -0.33
25. 10:03:16 Toronto SE
Range: 110.67 / 111.56

New Gold Inc.

2.4050
1.91% 0.0450
25. 10:03:02 Toronto SE
Range: 2.3300 / 2.4350

Northland Power Inc.

20.75
-3.31% -0.71
25. 10:02:52 Toronto SE
Range: 20.74 / 21.30

NORTHWEST HEALTHCARE PROP REIT

4.8100
-0.41% -0.0200
25. 10:00:24 Toronto SE
Range: 4.7900 / 4.8450

Novagold Res Inc.

3.8800
-0.26% -0.0100
25. 10:02:56 Toronto SE
Range: 3.8550 / 3.9650

Nutrien Ltd

70.71
-1.30% -0.93
25. 10:03:21 Toronto SE
Range: 70.65 / 71.61

NUVEI CORPORATION

43.93
-0.25% -0.11
25. 10:03:18 Toronto SE
Range: 43.89 / 44.07

Nuvista Energy Ltd.

12.72
-0.86% -0.11
25. 10:02:26 Toronto SE
Range: 12.63 / 12.85

Oceanagold Corporation

3.0500
0.66% 0.0200
25. 10:02:31 Toronto SE
Range: 2.9400 / 3.1100

Onex Corporation

98.88
-0.37% -0.37
25. 09:54:24 Toronto SE
Range: 97.81 / 99.06

Open Text Corporation

48.51
-1.66% -0.82
25. 10:02:43 Toronto SE
Range: 47.82 / 48.74

ORGANIGRAM HOLDINGS INC

2.5900
-2.63% -0.0700
25. 09:58:49 Toronto SE
Range: 2.5700 / 2.6200

OSISKO GOLD ROYALTIES LTD

21.63
0.42% 0.09
25. 10:03:15 Toronto SE
Range: 21.32 / 21.81

OSISKO MINING INC

3.0800
1.32% 0.0400
25. 10:03:13 Toronto SE
Range: 3.0200 / 3.1400

PAN AMERICAN SILVER CORP

25.43
-0.35% -0.09
25. 10:03:13 Toronto SE
Range: 25.16 / 25.88

PARAMOUNT RESOURCES LTD.

30.78
-0.06% -0.02
25. 10:03:18 Toronto SE
Range: 30.35 / 30.81

PAREX RESOURCES INC

24.10
-0.54% -0.13
25. 10:02:31 Toronto SE
Range: 23.99 / 24.26

PARKLAND CORPORATION

43.03
0.63% 0.27
25. 10:02:35 Toronto SE
Range: 42.56 / 43.07

Pason Systems Inc.

16.15
0.81% 0.13
25. 09:59:12 Toronto SE
Range: 15.92 / 16.17
Share on,