Markets
All stocks

BIG PHARMA SPLIT CORP PREF SHARES

9.5000
-1.86% -0.1800
29. 11:52:50 Toronto SE
Range: 9.5000 / 9.5000

Big Rock Brewery Inc.

1.4000
12.00% 0.1500
30. 11:07:23 Toronto SE
Range: 1.4000 / 1.4600

BIP INVESTMENT CORP PREF SER 1

24.75
0.00% 0.00
02. 15:50:56 Toronto SE
Range: 24.75 / 24.84

Birchcliff Energy Ltd.

5.5200
0.91% 0.0500
02. 16:00:04 Toronto SE
Range: 5.4000 / 5.5800

BIRD CONSTRUCTION INC.

19.14
0.42% 0.08
02. 16:00:02 Toronto SE
Range: 18.97 / 19.28

BLACK DIAMOND GROUP LTD

8.4500
0.00% 0.0000
02. 16:00:02 Toronto SE
Range: 8.4100 / 8.5800

Black Iron Inc

0.0450
-10.00% -0.0050
02. 10:12:31 Toronto SE
Range: 0.0450 / 0.0450

BLACKBERRY LIMITED COMMON STOCK

3.9900
1.79% 0.0700
02. 16:00:01 Toronto SE
Range: 3.8900 / 4.0600

BLOCKCHAIN TECHNOLOGIES ETF

14.69
0.41% 0.06
02. 15:26:45 Toronto SE
Range: 14.46 / 14.69

BLOOM SELECT INCOME FUND

7.3500
0.55% 0.0400
26. 15:45:48 Toronto SE
Range: 7.3500 / 7.3500

BLUE RIBBON INCOME FUND

7.6600
0.00% 0.0000
02. 14:07:29 Toronto SE
Range: 7.6600 / 7.6600

BMO AGGREGATE BOND INDEX ETF

13.31
0.45% 0.06
02. 15:59:57 Toronto SE
Range: 13.25 / 13.31

BMO ALL EQUITY ETF

45.30
0.09% 0.04
02. 15:59:27 Toronto SE
Range: 45.18 / 45.36

BMO ARK GENOMIC REVOLUTION FUND ETF

10.57
-0.28% -0.03
02. 15:24:14 Toronto SE
Range: 10.52 / 10.57

BMO ARK INNOVATION FUND ETF

17.90
-0.56% -0.10
02. 15:45:29 Toronto SE
Range: 17.50 / 17.93

BMO ARK NEXT GEN INTERNET FUND ETF

24.01
-1.11% -0.27
02. 10:02:34 Toronto SE
Range: 24.01 / 24.27

BMO Balanced ESG ETF

34.30
-0.67% -0.23
02. 10:02:12 Toronto SE
Range: 34.30 / 34.30

BMO Balanced ETF

36.62
-0.05% -0.02
02. 15:35:12 Toronto SE
Range: 36.53 / 36.72

BMO BALANCED ETF

28.34
0.14% 0.04
02. 15:35:09 Toronto SE
Range: 28.32 / 28.34

BMO BBB CORPORATE BOND INDEX ETF

27.38
0.07% 0.02
30. 14:56:00 Toronto SE
Range: 27.38 / 27.39

BMO BROOKFIELD GBL REAL EST TECH FND ETF

25.84
0.98% 0.25
30. 13:41:45 Toronto SE
Range: 25.84 / 25.84

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

25.88
0.23% 0.06
29. 09:30:11 Toronto SE
Range: 25.88 / 25.88

BMO CANADIAN BANK INCOME INDEX ETF

29.17
0.41% 0.12
02. 15:09:54 Toronto SE
Range: 29.17 / 29.17

BMO CANADIAN DIVIDEND ETF

19.87
0.46% 0.09
02. 15:50:12 Toronto SE
Range: 19.77 / 19.94

BMO CANADIAN MBS INDEX ETF

29.18
0.21% 0.06
02. 15:59:29 Toronto SE
Range: 29.18 / 29.18

BMO CDN HIGH DIV COVERED CALL ETF

17.03
0.71% 0.12
02. 15:59:59 Toronto SE
Range: 16.90 / 17.03

BMO CL B PREF SHARES SER 27

24.93
-0.28% -0.07
02. 16:00:03 Toronto SE
Range: 24.92 / 24.93

BMO CL B PREF SHARES SER 31

24.18
0.33% 0.08
02. 16:00:02 Toronto SE
Range: 24.00 / 24.18

BMO CLEAN ENERGY INDEX ETF

14.28
0.92% 0.13
02. 14:53:50 Toronto SE
Range: 14.28 / 14.28

BMO Conservative ETF

32.55
-0.46% -0.15
01. 13:32:04 Toronto SE
Range: 32.55 / 32.67

BMO CORE PLUS BOND FUND

26.72
-0.07% -0.02
23. 09:46:27 Toronto SE
Range: 26.72 / 26.72

BMO CORPORATE BOND INDEX ETF

45.35
0.29% 0.13
02. 15:59:30 Toronto SE
Range: 45.35 / 45.35

BMO CORPORATE DISCOUNT BOND ETF

28.83
-0.41% -0.12
26. 15:04:22 Toronto SE
Range: 28.83 / 28.84

BMO COVERED CALL CANADIAN BANKS ETF

17.69
0.06% 0.01
02. 15:59:57 Toronto SE
Range: 17.64 / 17.77

BMO COVERED CALL CANADIAN BANKS ETF USD

22.11
0.32% 0.07
01. 14:43:16 Toronto SE
Range: 22.11 / 22.11

BMO COVERED CALL DJIA CAD ETF

25.00
-0.08% -0.02
02. 15:32:03 Toronto SE
Range: 24.86 / 25.01

BMO COVERED CALL ENERGY ETF

30.39
0.80% 0.24
02. 15:30:17 Toronto SE
Range: 30.30 / 30.40

BMO COVERED CALL HEALTH CARE ETF

28.58
-0.42% -0.12
02. 15:59:47 Toronto SE
Range: 28.58 / 28.58

BMO COVERED CALL TECHNOLOGY ETF

41.49
-0.67% -0.28
02. 15:43:58 Toronto SE
Range: 41.20 / 41.49

BMO COVERED CALL US BANKS ETF

20.76
-0.29% -0.06
02. 15:52:35 Toronto SE
Range: 20.69 / 20.88
Share on,