Markets
All stocks

AUGUSTA GOLD CORP

1.1500
5.50% 0.0600
22. 08:32:14 Toronto SE
Range: 1.1200 / 1.2000

Aura Minerals Inc.

17.61
0.69% 0.12
22. 08:40:57 Toronto SE
Range: 17.47 / 17.70

AURORA CANNABIS INC WS USD

0.3300
6500.00% 0.3250
05. 11:22:30 Toronto SE
Range: 0.3200 / 0.3300

AURORA CANNABIS INC. - COMMON SHARES

6.0900
1.16% 0.0700
22. 08:45:44 Toronto SE
Range: 6.0100 / 6.1200

Autocanada Inc

18.80
1.13% 0.21
21. 15:00:00 Toronto SE
Range: 18.50 / 18.97

AUTOMOTIVE PROPERTIES REIT

11.50
0.35% 0.04
22. 08:41:16 Toronto SE
Range: 11.44 / 11.50

AVALON ADVANCED MATERIALS INC

0.0400
-11.11% -0.0050
22. 08:44:10 Toronto SE
Range: 0.0400 / 0.0400

Avicanna Inc

0.2650
3.92% 0.0100
21. 14:49:47 Toronto SE
Range: 0.2400 / 0.2650

AVINO SILVER AND GOLD MINES LTD

1.6200
1.25% 0.0200
22. 08:44:12 Toronto SE
Range: 1.6000 / 1.6200

AYA GOLD AND SILVER INC

13.10
2.66% 0.34
22. 08:45:39 Toronto SE
Range: 12.98 / 13.21

B2Gold Corp.

4.0300
1.00% 0.0400
22. 08:45:32 Toronto SE
Range: 3.9850 / 4.0400

BADGER INFRASTRUCTURE SOLUTIONS LTD

38.02
0.26% 0.10
22. 08:40:15 Toronto SE
Range: 37.97 / 39.35

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.8200
1.68% 0.0300
22. 08:42:02 Toronto SE
Range: 1.7800 / 1.8400

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

78.46
-0.05% -0.04
22. 08:45:45 Toronto SE
Range: 78.25 / 78.54

BANK OF MONTREAL COMMON STOCK

132.50
0.20% 0.26
22. 08:45:38 Toronto SE
Range: 132.03 / 132.59

BANK OF MONTREAL PREF SERIES 33

24.40
0.00% 0.00
21. 15:00:00 Toronto SE
Range: 24.40 / 24.47

BARRICK GOLD CORPORATION COMMON STOCK (BC)

25.30
-0.04% -0.01
22. 08:45:39 Toronto SE
Range: 25.18 / 25.47

BAUSCH + LOMB CORPORATION COMMON SHARES

27.68
2.10% 0.57
21. 14:57:30 Toronto SE
Range: 27.35 / 27.68

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

11.42
-0.26% -0.03
22. 08:43:02 Toronto SE
Range: 11.37 / 11.43

BAYLIN TECHNOLOGIES INC

0.4750
1.06% 0.0050
21. 14:57:54 Toronto SE
Range: 0.4500 / 0.4800

Baytex Energy Corp.

4.1900
-0.71% -0.0300
22. 08:45:26 Toronto SE
Range: 4.1700 / 4.2500

BCE INC. COMMON STOCK

37.49
0.59% 0.22
22. 08:45:40 Toronto SE
Range: 37.25 / 37.63

BCE 1ST PREF SHARES SERIES AE

15.93
-0.13% -0.02
21. 14:50:03 Toronto SE
Range: 15.90 / 15.95

BCE 1ST PREF SHARES SERIES AF

15.70
0.00% 0.00
22. 08:30:07 Toronto SE
Range: 15.70 / 15.70

BCE 1ST PREF SHARES SERIES AG

14.71
0.41% 0.06
21. 14:31:52 Toronto SE
Range: 14.71 / 14.83

BCE 1ST PREF SHARES SERIES AH

15.91
0.00% 0.00
22. 08:30:07 Toronto SE
Range: 15.91 / 15.91

BCE 1ST PREF SHARES SERIES AI

14.50
0.07% 0.01
20. 12:37:54 Toronto SE
Range: 14.47 / 14.50

BCE FIRST PR SHARES SERIES AA

15.56
-0.06% -0.01
21. 15:00:02 Toronto SE
Range: 15.52 / 15.69

BCE INC PR SHARES SERIES AC

16.06
0.37% 0.06
21. 14:45:55 Toronto SE
Range: 16.02 / 16.30

BCE INC PREF SERIES AK

14.53
0.90% 0.13
21. 15:00:02 Toronto SE
Range: 14.38 / 14.55

BCE Inc Pref Series Al

15.50
1.84% 0.28
21. 13:35:22 Toronto SE
Range: 15.15 / 15.50

BCE INC PREFERRED SH SERIES AJ

15.86
-2.10% -0.34
21. 14:31:57 Toronto SE
Range: 15.86 / 15.99

BCE INC PREFERRED SHARES SERIES AM

15.40
0.65% 0.10
21. 15:00:00 Toronto SE
Range: 15.39 / 15.40

BCE INC PREFERRED SHARES SERIES AN

16.45
0.06% 0.01
21. 09:49:28 Toronto SE
Range: 16.44 / 16.45

BCE INC PREFERRED SHARES SERIES AQ

22.32
-0.80% -0.18
21. 15:00:03 Toronto SE
Range: 22.31 / 22.50

BCE INC SER R

14.71
-0.47% -0.07
21. 15:00:02 Toronto SE
Range: 14.71 / 14.71

BCE INC SER S

15.94
-0.44% -0.07
21. 14:02:24 Toronto SE
Range: 15.94 / 16.60

BCE INC SER Y PR

15.87
0.00% 0.00
22. 08:30:07 Toronto SE
Range: 15.87 / 15.87

BCE INC SERIES Z

16.60
0.00% 0.00
21. 14:27:00 Toronto SE
Range: 16.60 / 16.65

BCE INC. FIRST PR SHARES SERIES AB

16.22
0.06% 0.01
22. 08:30:07 Toronto SE
Range: 16.22 / 16.22
Share on,