Markets
All stocks

AUGUSTA GOLD CORP

1.2800
-2.29% -0.0300
20. 15:59:59 Toronto SE
Range: 1.2400 / 1.3200

Aura Minerals Inc.

17.31
1.58% 0.27
20. 16:00:05 Toronto SE
Range: 17.01 / 17.39

AURORA CANNABIS INC WS USD

0.0050
0.00% 0.0000
23. 17:15:00 Toronto SE
Range: 0.0050 / 0.0050

AURORA CANNABIS INC. - COMMON SHARES

6.1500
4.59% 0.2700
20. 16:00:03 Toronto SE
Range: 5.7600 / 6.2200

Autocanada Inc

17.35
2.36% 0.40
20. 16:00:04 Toronto SE
Range: 16.95 / 17.52

AUTOMOTIVE PROPERTIES REIT

11.01
2.51% 0.27
20. 16:00:01 Toronto SE
Range: 10.71 / 11.08

AVALON ADVANCED MATERIALS INC

0.0400
0.00% 0.0000
20. 15:28:52 Toronto SE
Range: 0.0350 / 0.0450

AVANT BRANDS INC

0.5300
6.00% 0.0300
20. 15:06:32 Toronto SE
Range: 0.5000 / 0.5300

Avicanna Inc

0.3250
-4.41% -0.0150
20. 10:05:44 Toronto SE
Range: 0.3250 / 0.3250

AVINO SILVER AND GOLD MINES LTD

1.3300
3.91% 0.0500
20. 16:00:03 Toronto SE
Range: 1.2700 / 1.3600

AYA GOLD AND SILVER INC

10.84
-3.73% -0.42
20. 16:00:05 Toronto SE
Range: 10.71 / 11.47

B2Gold Corp.

3.5700
1.13% 0.0400
20. 16:00:06 Toronto SE
Range: 3.5300 / 3.6550

BADGER INFRASTRUCTURE SOLUTIONS LTD

35.83
-0.08% -0.03
20. 16:00:01 Toronto SE
Range: 35.29 / 37.08

BALLARD POWER SYSTEMS INC. - COMMON SHARES

2.3400
8.33% 0.1800
20. 16:00:04 Toronto SE
Range: 2.1600 / 2.3600

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

77.09
0.25% 0.19
20. 16:00:05 Toronto SE
Range: 75.91 / 77.36

BANK OF MONTREAL COMMON STOCK

138.84
-0.21% -0.29
20. 16:00:03 Toronto SE
Range: 137.57 / 139.00

BANK OF MONTREAL PREF SERIES 33

24.55
0.04% 0.01
20. 14:57:59 Toronto SE
Range: 24.55 / 24.55

BARRICK GOLD CORPORATION COMMON STOCK (BC)

22.22
1.41% 0.31
20. 16:00:00 Toronto SE
Range: 21.81 / 22.46

BAUSCH + LOMB CORPORATION COMMON SHARES

26.87
3.59% 0.93
20. 15:56:10 Toronto SE
Range: 25.65 / 26.87

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

10.71
0.66% 0.07
20. 16:00:05 Toronto SE
Range: 10.50 / 10.91

BAYLIN TECHNOLOGIES INC

0.4000
3.90% 0.0150
20. 15:34:12 Toronto SE
Range: 0.4000 / 0.4000

Baytex Energy Corp.

3.2800
1.86% 0.0600
20. 16:00:06 Toronto SE
Range: 3.1500 / 3.3100

BCE INC. COMMON STOCK

33.28
-0.03% -0.01
20. 16:00:05 Toronto SE
Range: 32.95 / 33.62

BCE 1ST PREF SHARES SERIES AE

16.04
0.69% 0.11
20. 14:44:49 Toronto SE
Range: 15.92 / 16.04

BCE 1ST PREF SHARES SERIES AF

16.11
0.19% 0.03
20. 14:43:47 Toronto SE
Range: 16.09 / 16.19

BCE 1ST PREF SHARES SERIES AG

15.15
-0.20% -0.03
17. 14:34:43 Toronto SE
Range: 15.15 / 15.18

BCE 1ST PREF SHARES SERIES AH

15.83
1.02% 0.16
20. 15:56:41 Toronto SE
Range: 15.75 / 15.87

BCE 1ST PREF SHARES SERIES AI

15.01
-0.27% -0.04
19. 13:50:16 Toronto SE
Range: 15.00 / 15.03

BCE FIRST PR SHARES SERIES AA

16.24
0.31% 0.05
20. 15:27:00 Toronto SE
Range: 16.24 / 16.31

BCE INC PR SHARES SERIES AC

16.65
0.24% 0.04
20. 15:07:52 Toronto SE
Range: 16.61 / 16.70

BCE INC PREF SERIES AK

14.50
0.14% 0.02
20. 15:59:59 Toronto SE
Range: 14.46 / 14.50

BCE Inc Pref Series Al

14.72
-2.19% -0.33
20. 12:06:39 Toronto SE
Range: 14.72 / 14.85

BCE INC PREFERRED SH SERIES AJ

15.75
-0.06% -0.01
20. 15:23:48 Toronto SE
Range: 15.75 / 15.75

BCE INC PREFERRED SHARES SERIES AM

15.28
-0.59% -0.09
20. 15:10:34 Toronto SE
Range: 15.28 / 15.29

BCE INC PREFERRED SHARES SERIES AN

15.84
0.76% 0.12
20. 15:27:00 Toronto SE
Range: 15.72 / 15.84

BCE INC PREFERRED SHARES SERIES AQ

22.15
-0.05% -0.01
20. 13:11:44 Toronto SE
Range: 22.00 / 22.16

BCE INC SER R

15.25
0.00% 0.00
20. 14:49:16 Toronto SE
Range: 15.25 / 15.25

BCE INC SER S

15.87
0.44% 0.07
20. 15:15:30 Toronto SE
Range: 15.52 / 15.87

BCE INC SER Y PR

15.90
0.76% 0.12
20. 12:22:27 Toronto SE
Range: 15.76 / 15.93

BCE INC SERIES Z

17.40
0.58% 0.10
19. 15:42:22 Toronto SE
Range: 17.37 / 17.46
Share on,