Markets
All stocks

AUGUSTA GOLD CORP

1.1900
-3.25% -0.0400
31. 14:57:49 Toronto SE
Range: 1.1600 / 1.2400

Aura Minerals Inc.

18.99
1.33% 0.25
31. 15:00:03 Toronto SE
Range: 18.47 / 19.00

AURORA CANNABIS INC WS USD

0.0050
0.00% 0.0000
23. 16:15:00 Toronto SE
Range: 0.0050 / 0.0050

AURORA CANNABIS INC. - COMMON SHARES

5.2800
-4.86% -0.2700
31. 15:00:01 Toronto SE
Range: 5.2800 / 5.6100

Autocanada Inc

19.85
-0.50% -0.10
31. 15:00:00 Toronto SE
Range: 19.75 / 19.98

AUTOMOTIVE PROPERTIES REIT

10.69
-0.09% -0.01
31. 15:00:02 Toronto SE
Range: 10.65 / 10.82

AVALON ADVANCED MATERIALS INC

0.0350
0.00% 0.0000
31. 13:07:37 Toronto SE
Range: 0.0350 / 0.0350

AVANT BRANDS INC

1.1600
0.87% 0.0100
31. 14:09:10 Toronto SE
Range: 1.1550 / 1.1600

Avicanna Inc

0.2600
-7.14% -0.0200
31. 14:49:59 Toronto SE
Range: 0.2550 / 0.2750

AVINO SILVER AND GOLD MINES LTD

1.7500
-4.37% -0.0800
31. 15:00:01 Toronto SE
Range: 1.7200 / 1.8700

AYA GOLD AND SILVER INC

11.68
-0.76% -0.09
31. 15:00:04 Toronto SE
Range: 11.62 / 12.00

B2Gold Corp.

3.5100
-0.57% -0.0200
31. 15:00:04 Toronto SE
Range: 3.4800 / 3.5900

BADGER INFRASTRUCTURE SOLUTIONS LTD

39.50
-1.84% -0.74
31. 15:00:02 Toronto SE
Range: 39.37 / 40.47

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.9900
1.02% 0.0200
31. 15:00:00 Toronto SE
Range: 1.9600 / 2.0350

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

74.36
-0.95% -0.71
31. 15:00:04 Toronto SE
Range: 73.75 / 75.20

BANK OF MONTREAL COMMON STOCK

143.88
-0.24% -0.35
31. 15:00:02 Toronto SE
Range: 143.60 / 145.12

BANK OF MONTREAL PREF SERIES 33

24.80
0.81% 0.20
31. 15:00:00 Toronto SE
Range: 24.71 / 24.80

BARRICK GOLD CORPORATION COMMON STOCK (BC)

23.76
-0.96% -0.23
31. 15:00:01 Toronto SE
Range: 23.71 / 24.47

BAUSCH + LOMB CORPORATION COMMON SHARES

25.12
-1.88% -0.48
31. 14:14:58 Toronto SE
Range: 25.07 / 25.67

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

10.78
-0.09% -0.01
31. 15:00:04 Toronto SE
Range: 10.54 / 10.84

BAYLIN TECHNOLOGIES INC

0.3250
-4.41% -0.0150
31. 14:32:19 Toronto SE
Range: 0.3200 / 0.3300

Baytex Energy Corp.

3.4900
-3.86% -0.1400
31. 15:00:04 Toronto SE
Range: 3.4900 / 3.6400

BCE INC. COMMON STOCK

34.61
0.00% 0.00
31. 15:00:04 Toronto SE
Range: 34.41 / 34.97

BCE 1ST PREF SHARES SERIES AE

17.78
-0.17% -0.03
31. 15:00:01 Toronto SE
Range: 17.61 / 17.79

BCE 1ST PREF SHARES SERIES AF

18.60
-0.21% -0.04
31. 15:00:01 Toronto SE
Range: 18.52 / 18.62

BCE 1ST PREF SHARES SERIES AG

16.80
0.60% 0.10
31. 15:00:01 Toronto SE
Range: 16.65 / 16.80

BCE 1ST PREF SHARES SERIES AH

17.48
-0.06% -0.01
31. 14:39:25 Toronto SE
Range: 17.40 / 17.49

BCE 1ST PREF SHARES SERIES AI

16.72
0.18% 0.03
31. 15:00:01 Toronto SE
Range: 16.35 / 16.76

BCE FIRST PR SHARES SERIES AA

17.22
0.23% 0.04
31. 15:00:01 Toronto SE
Range: 17.15 / 17.29

BCE INC PR SHARES SERIES AC

17.65
-1.29% -0.23
31. 15:00:01 Toronto SE
Range: 17.49 / 17.65

BCE INC PREF SERIES AK

16.30
-0.55% -0.09
31. 15:00:01 Toronto SE
Range: 16.17 / 16.34

BCE Inc Pref Series Al

16.49
-1.32% -0.22
31. 12:42:09 Toronto SE
Range: 16.08 / 16.50

BCE INC PREFERRED SH SERIES AJ

17.41
-1.47% -0.26
31. 14:12:53 Toronto SE
Range: 17.41 / 17.43

BCE INC PREFERRED SHARES SERIES AM

16.78
-0.36% -0.06
31. 15:00:00 Toronto SE
Range: 16.67 / 16.82

BCE INC PREFERRED SHARES SERIES AN

17.10
0.12% 0.02
31. 10:53:53 Toronto SE
Range: 17.10 / 17.10

BCE INC PREFERRED SHARES SERIES AQ

23.29
1.04% 0.24
31. 15:00:04 Toronto SE
Range: 23.01 / 23.29

BCE INC SER R

16.77
-1.00% -0.17
31. 15:00:01 Toronto SE
Range: 16.60 / 16.79

BCE INC SER S

17.35
-0.29% -0.05
31. 13:35:45 Toronto SE
Range: 17.35 / 17.35

BCE INC SER Y PR

17.36
0.35% 0.06
31. 15:00:01 Toronto SE
Range: 17.35 / 17.44

BCE INC SERIES Z

18.02
-1.31% -0.24
31. 15:00:01 Toronto SE
Range: 18.02 / 18.20
Share on,