Markets
All stocks

ATCO LTD., CL.I, NV

48.57
1.85% 0.88
11. 20:00:03 Toronto SE
Range: 47.52 / 48.69

Athabasca Oil Corp

4.5200
0.89% 0.0400
11. 20:00:04 Toronto SE
Range: 4.3900 / 4.6050

ATKINSREALIS GROUP INC

67.85
3.86% 2.52
11. 20:00:03 Toronto SE
Range: 65.23 / 68.35

ATRIUM MORTGAGE INVESTMENT CORPORATION

10.43
2.46% 0.25
11. 20:00:03 Toronto SE
Range: 10.21 / 10.45

ATS CORPORATION COMMON SHARES

33.45
1.46% 0.48
11. 20:00:04 Toronto SE
Range: 32.51 / 33.62

AUGUSTA GOLD CORP

1.0700
12.63% 0.1200
11. 20:00:00 Toronto SE
Range: 1.0000 / 1.1000

Aura Minerals Inc.

25.65
1.34% 0.34
11. 20:00:01 Toronto SE
Range: 25.49 / 26.50

AURORA CANNABIS INC WS USD

0.0050
0.00% 0.0000
23. 21:15:00 Toronto SE
Range: 0.0050 / 0.0050

AURORA CANNABIS INC. - COMMON SHARES

5.9300
3.85% 0.2200
11. 20:00:01 Toronto SE
Range: 5.6800 / 5.9500

Autocanada Inc

15.84
2.72% 0.42
11. 20:00:03 Toronto SE
Range: 15.58 / 16.22

AUTOMOTIVE PROPERTIES REIT

9.7500
2.42% 0.2300
11. 20:00:00 Toronto SE
Range: 9.5600 / 9.8100

AVALON ADVANCED MATERIALS INC

0.0250
0.00% 0.0000
11. 19:23:53 Toronto SE
Range: 0.0250 / 0.0250

AVANT BRANDS INC

0.9700
-9.35% -0.1000
11. 17:51:51 Toronto SE
Range: 0.9700 / 0.9700

Avicanna Inc

0.2300
4.55% 0.0100
11. 19:59:51 Toronto SE
Range: 0.2100 / 0.2300

AVINO SILVER AND GOLD MINES LTD

2.7600
11.29% 0.2800
11. 20:00:01 Toronto SE
Range: 2.5600 / 2.8000

AYA GOLD AND SILVER INC

11.20
1.82% 0.20
11. 20:00:04 Toronto SE
Range: 10.71 / 11.64

B2Gold Corp.

4.4700
4.68% 0.2000
11. 20:00:04 Toronto SE
Range: 4.4600 / 4.5900

BADGER INFRASTRUCTURE SOLUTIONS LTD

36.50
2.47% 0.88
11. 20:00:00 Toronto SE
Range: 35.58 / 36.61

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.6600
2.47% 0.0400
11. 20:00:03 Toronto SE
Range: 1.5950 / 1.6700

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

63.97
0.52% 0.33
11. 20:00:04 Toronto SE
Range: 63.35 / 64.58

BANK OF MONTREAL COMMON STOCK

126.54
1.66% 2.07
11. 16:00:02 Toronto SE
Range: 124.25 / 127.01

BANK OF MONTREAL PREF SERIES 33

24.40
1.16% 0.28
11. 14:25:19 Toronto SE
Range: 24.40 / 24.40

BARRICK GOLD CORPORATION COMMON STOCK (BC)

28.62
6.43% 1.73
11. 16:00:03 Toronto SE
Range: 27.75 / 28.94

BAUSCH + LOMB CORPORATION COMMON SHARES

15.81
-0.57% -0.09
11. 15:59:53 Toronto SE
Range: 15.24 / 15.86

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6.0200
-1.31% -0.0800
11. 16:00:04 Toronto SE
Range: 5.9100 / 6.1600

BAYLIN TECHNOLOGIES INC

0.2800
30.23% 0.0650
11. 15:57:26 Toronto SE
Range: 0.2000 / 0.6300

Baytex Energy Corp.

2.2600
2.26% 0.0500
11. 16:00:04 Toronto SE
Range: 2.1500 / 2.2900

BCE INC. COMMON STOCK

29.61
0.99% 0.29
11. 16:00:04 Toronto SE
Range: 29.08 / 30.12

BCE 1ST PREF SHARES SERIES AE

15.55
-1.27% -0.20
11. 15:59:51 Toronto SE
Range: 15.45 / 15.89

BCE 1ST PREF SHARES SERIES AF

17.64
0.92% 0.16
11. 15:59:30 Toronto SE
Range: 17.45 / 17.65

BCE 1ST PREF SHARES SERIES AG

15.44
1.58% 0.24
11. 15:47:56 Toronto SE
Range: 15.44 / 15.45

BCE 1ST PREF SHARES SERIES AH

15.87
1.93% 0.30
11. 15:59:36 Toronto SE
Range: 15.71 / 15.87

BCE 1ST PREF SHARES SERIES AI

15.50
3.33% 0.50
11. 15:44:42 Toronto SE
Range: 15.50 / 15.50

BCE FIRST PR SHARES SERIES AA

16.20
0.31% 0.05
11. 14:52:15 Toronto SE
Range: 16.20 / 16.20

BCE INC PR SHARES SERIES AC

16.18
-2.94% -0.49
10. 15:40:37 Toronto SE
Range: 16.02 / 16.45

BCE INC PREF SERIES AK

14.65
3.53% 0.50
11. 15:21:36 Toronto SE
Range: 14.37 / 14.69

BCE Inc Pref Series Al

15.19
-3.37% -0.53
11. 11:55:30 Toronto SE
Range: 15.19 / 15.19

BCE INC PREFERRED SH SERIES AJ

15.57
-0.83% -0.13
11. 10:43:06 Toronto SE
Range: 15.57 / 15.57

BCE INC PREFERRED SHARES SERIES AM

15.46
2.93% 0.44
11. 15:21:55 Toronto SE
Range: 15.20 / 15.46

BCE INC PREFERRED SHARES SERIES AN

15.50
-3.43% -0.55
10. 14:14:32 Toronto SE
Range: 15.50 / 15.95
Share on,