Markets
All stocks

BCE INC. FIRST PREFERRED, SERIES T

15.70
0.64% 0.10
21. 13:51:19 Toronto SE
Range: 15.60 / 15.70

BCE INC. PREFERRED SHARES SERIES AD

15.96
-0.37% -0.06
21. 15:00:02 Toronto SE
Range: 15.96 / 16.09

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.61
0.40% 0.05
22. 08:56:02 Toronto SE
Range: 12.61 / 12.61

Belo Sun Mining Corp

0.0500
0.00% 0.0000
21. 12:29:28 Toronto SE
Range: 0.0500 / 0.0500

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

2.2400
-1.10% -0.0250
22. 09:03:02 Toronto SE
Range: 2.2400 / 2.2600

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

24.46
1.28% 0.31
22. 09:03:07 Toronto SE
Range: 24.13 / 24.61

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.5600
-1.20% -0.0800
22. 09:03:31 Toronto SE
Range: 6.5500 / 6.7000

BETAPRO CRUDE OIL LVGD DLY BULL ETF

12.05
1.09% 0.13
22. 09:03:53 Toronto SE
Range: 11.82 / 12.09

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

12.87
-13.10% -1.94
21. 09:50:48 Toronto SE
Range: 12.87 / 12.87

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

29.19
-0.85% -0.25
22. 08:30:12 Toronto SE
Range: 29.19 / 29.19

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

13.33
-0.67% -0.09
21. 14:54:48 Toronto SE
Range: 13.33 / 13.33

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

16.60
-0.12% -0.02
15. 10:20:53 Toronto SE
Range: 16.60 / 16.60

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

6.3000
-2.17% -0.1400
22. 08:55:06 Toronto SE
Range: 6.3000 / 6.3400

BETAPRO GOLD BULLION 2X DAILY BULL ETF

17.91
1.76% 0.31
22. 08:59:48 Toronto SE
Range: 17.82 / 17.91

BETAPRO INVERSE BITCOIN ETF USD

2.1400
-4.89% -0.1100
21. 14:59:45 Toronto SE
Range: 2.1400 / 2.1400

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

10.72
0.00% 0.00
22. 09:01:46 Toronto SE
Range: 10.69 / 10.78

BETAPRO NASDAQ 100 2X DAILY BULL ETF

23.42
0.04% 0.01
22. 09:03:47 Toronto SE
Range: 23.31 / 23.51

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

75.05
9.79% 6.69
22. 09:04:11 Toronto SE
Range: 75.05 / 76.40

BETAPRO NAT GAS LEV DAILY BULL ETF

2.5700
-9.51% -0.2700
22. 09:04:13 Toronto SE
Range: 2.5100 / 2.5700

BETAPRO SILVER 2X DAILY BEAR ETF

7.1600
-2.98% -0.2200
22. 09:01:56 Toronto SE
Range: 7.1600 / 7.3100

BETAPRO SILVER 2X DAILY BULL ETF

28.54
2.96% 0.82
22. 09:02:06 Toronto SE
Range: 28.03 / 28.54

BETAPRO SP TSX 60 2X DAILY BEAR ETF

4.5000
-0.66% -0.0300
22. 09:04:10 Toronto SE
Range: 4.4900 / 4.5200

BETAPRO SP TSX 60 2X DAILY BULL ETF

28.75
0.42% 0.12
22. 08:49:56 Toronto SE
Range: 28.67 / 28.75

BETAPRO SP TSX 60 DAILY INVERSE ETF

24.35
-0.29% -0.07
22. 08:41:08 Toronto SE
Range: 24.35 / 24.38

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

3.6400
-0.82% -0.0300
22. 09:01:05 Toronto SE
Range: 3.6400 / 3.7000

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

31.21
0.10% 0.03
22. 08:51:19 Toronto SE
Range: 30.70 / 31.21

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6.1600
-0.48% -0.0300
22. 09:00:08 Toronto SE
Range: 6.1600 / 6.1800

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

31.89
-0.22% -0.07
22. 08:30:04 Toronto SE
Range: 31.89 / 31.89

BETAPRO SP500 2X DAILY BEAR ETF

15.19
-0.59% -0.09
22. 09:01:34 Toronto SE
Range: 15.17 / 15.29

BETAPRO SP500 2X DAILY BULL ETF

26.48
0.34% 0.09
22. 09:04:11 Toronto SE
Range: 26.38 / 26.58

BETAPRO SP500 DAILY INVERSE ETF

10.85
-0.64% -0.07
21. 14:50:11 Toronto SE
Range: 10.83 / 10.94

BETAPRO SP500 VIX ST FTRS ETF

8.2600
-1.78% -0.1500
22. 09:03:47 Toronto SE
Range: 8.2200 / 8.3400

BF AND CRUMRINE INVEST GRADE PREF ETF

23.05
0.22% 0.05
21. 13:03:25 Toronto SE
Range: 23.05 / 23.07

BF AND CRUMRINE INVGRADE PREF ETF USD

22.89
-0.04% -0.01
21. 09:40:47 Toronto SE
Range: 22.89 / 22.89

BIG BANC SPLIT CORP

12.45
1.80% 0.22
21. 11:57:35 Toronto SE
Range: 12.45 / 12.61

BIG BANC SPLIT CORP PREF A

10.52
-0.66% -0.07
21. 13:23:15 Toronto SE
Range: 10.52 / 10.52

BIG PHARMA SPLIT CORP

13.11
-3.32% -0.45
21. 14:58:38 Toronto SE
Range: 13.11 / 13.11

BIG PHARMA SPLIT CORP PREF SHARES

10.0000
0.10% 0.0100
21. 08:30:15 Toronto SE
Range: 10.0000 / 10.0000

Big Rock Brewery Inc.

1.0500
0.00% 0.0000
21. 14:12:59 Toronto SE
Range: 1.0500 / 1.0500

BIP INVESTMENT CORP PREF SER 1

27.10
0.37% 0.10
21. 14:08:43 Toronto SE
Range: 27.00 / 27.10
Share on,