Markets
All stocks

BCE INC SERIES Z

17.80
-0.84% -0.15
30. 14:58:49 Toronto SE
Range: 17.80 / 17.81

BCE INC. FIRST PR SHARES SERIES AB

18.22
-0.16% -0.03
01. 14:59:30 Toronto SE
Range: 18.17 / 18.26

BCE INC. FIRST PREFERRED, SERIES T

17.55
0.34% 0.06
01. 15:00:02 Toronto SE
Range: 17.35 / 17.55

BCE INC. PREFERRED SHARES SERIES AD

18.14
-0.49% -0.09
01. 14:59:29 Toronto SE
Range: 18.14 / 18.20

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.78
1.27% 0.16
23. 14:53:05 Toronto SE
Range: 12.78 / 12.78

Belo Sun Mining Corp

0.0450
0.00% 0.0000
01. 14:19:55 Toronto SE
Range: 0.0400 / 0.0450

Bengal Energy Ltd.

0.0350
16.67% 0.0050
26. 11:57:01 Toronto SE
Range: 0.0350 / 0.0350

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

4.1000
-1.44% -0.0600
01. 14:59:52 Toronto SE
Range: 3.9400 / 4.1900

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

16.14
1.19% 0.19
01. 14:59:04 Toronto SE
Range: 15.85 / 16.77

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.9500
5.95% 0.3900
01. 14:59:57 Toronto SE
Range: 6.5900 / 6.9700

BETAPRO CRUDE OIL LVGD DLY BULL ETF

14.14
-6.05% -0.91
01. 14:59:49 Toronto SE
Range: 14.07 / 15.00

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

18.24
-0.60% -0.11
22. 14:49:47 Toronto SE
Range: 18.20 / 18.24

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

20.45
1.79% 0.36
22. 10:50:10 Toronto SE
Range: 20.45 / 20.45

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

16.32
-5.66% -0.98
23. 14:50:30 Toronto SE
Range: 16.23 / 16.32

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

13.60
3.03% 0.40
29. 14:50:02 Toronto SE
Range: 13.60 / 13.60

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

8.1600
-2.97% -0.2500
01. 13:50:45 Toronto SE
Range: 8.1600 / 8.3700

BETAPRO GOLD BULLION 2X DAILY BULL ETF

14.25
2.00% 0.28
01. 14:55:29 Toronto SE
Range: 14.08 / 14.37

BETAPRO INVERSE BITCOIN ETF

5.7000
3.45% 0.1900
01. 14:59:57 Toronto SE
Range: 5.4300 / 5.7400

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

15.32
1.49% 0.23
01. 14:59:59 Toronto SE
Range: 14.72 / 15.45

BETAPRO NASDAQ 100 2X DAILY BULL ETF

17.37
-1.19% -0.21
01. 14:59:48 Toronto SE
Range: 17.27 / 18.03

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

112.40
4.27% 4.60
01. 14:59:04 Toronto SE
Range: 110.00 / 114.49

BETAPRO NAT GAS LEV DAILY BULL ETF

3.2700
-4.39% -0.1500
01. 14:59:45 Toronto SE
Range: 3.2000 / 3.3900

BETAPRO SILVER 2X DAILY BEAR ETF

11.23
-1.92% -0.22
01. 14:57:49 Toronto SE
Range: 10.87 / 11.39

BETAPRO SILVER 2X DAILY BULL ETF

23.51
1.95% 0.45
01. 14:59:52 Toronto SE
Range: 23.22 / 24.20

BETAPRO SP TSX 60 2X DAILY BEAR ETF

6.1100
-0.16% -0.0100
01. 14:53:28 Toronto SE
Range: 6.0200 / 6.1700

BETAPRO SP TSX 60 2X DAILY BULL ETF

21.25
0.05% 0.01
01. 14:58:52 Toronto SE
Range: 21.03 / 21.53

BETAPRO SP TSX 60 DAILY INVERSE ETF

28.13
0.93% 0.26
01. 13:27:29 Toronto SE
Range: 28.13 / 28.24

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

3.9250
3.29% 0.1250
01. 14:56:02 Toronto SE
Range: 3.8300 / 3.9600

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

32.22
-3.53% -1.18
01. 14:59:57 Toronto SE
Range: 31.96 / 33.31

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

9.4400
-1.46% -0.1400
01. 14:39:59 Toronto SE
Range: 9.3700 / 9.6400

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

21.03
1.45% 0.30
01. 14:41:38 Toronto SE
Range: 20.63 / 21.16

BETAPRO SP500 2X DAILY BEAR ETF

20.87
0.82% 0.17
01. 14:59:58 Toronto SE
Range: 20.24 / 20.91

BETAPRO SP500 2X DAILY BULL ETF

19.60
-0.76% -0.15
01. 14:59:58 Toronto SE
Range: 19.58 / 20.20

BETAPRO SP500 DAILY INVERSE ETF

12.47
-0.24% -0.03
01. 14:41:38 Toronto SE
Range: 12.38 / 12.55

BETAPRO SP500 VIX ST FTRS ETF

9.6900
0.94% 0.0900
01. 14:59:59 Toronto SE
Range: 9.2800 / 9.8000

BF AND CRUMRINE INVEST GRADE PREF ETF

22.24
1.04% 0.23
01. 14:12:22 Toronto SE
Range: 22.24 / 22.24

BF AND CRUMRINE INVGRADE PREF ETF USD

22.01
-0.41% -0.09
16. 12:51:37 Toronto SE
Range: 22.00 / 22.01

BIG BANC SPLIT CORP

10.55
0.57% 0.06
01. 14:03:12 Toronto SE
Range: 10.55 / 10.55

BIG BANC SPLIT CORP PREF A

10.28
-1.63% -0.17
19. 12:04:57 Toronto SE
Range: 10.28 / 10.28

BIG PHARMA SPLIT CORP

13.85
1.61% 0.22
01. 14:01:47 Toronto SE
Range: 13.74 / 13.85
Share on,