Markets
All stocks

BCE INC PREFERRED SHARES SERIES AN

16.21
-1.52% -0.25
25. 10:45:08 Toronto SE
Range: 16.21 / 16.21

BCE INC PREFERRED SHARES SERIES AQ

22.52
0.09% 0.02
25. 15:58:35 Toronto SE
Range: 22.50 / 22.52

BCE INC SER R

15.85
-0.31% -0.05
25. 13:58:50 Toronto SE
Range: 15.85 / 15.86

BCE INC SER S

15.97
1.40% 0.22
16. 14:15:08 Toronto SE
Range: 15.71 / 15.98

BCE INC SER Y PR

16.11
0.06% 0.01
25. 15:29:41 Toronto SE
Range: 16.01 / 16.11

BCE INC SERIES Z

17.50
0.00% 0.00
25. 12:11:19 Toronto SE
Range: 17.50 / 17.51

BCE INC. FIRST PR SHARES SERIES AB

16.05
-0.31% -0.05
25. 15:59:28 Toronto SE
Range: 16.05 / 16.07

BCE INC. FIRST PREFERRED, SERIES T

16.30
-1.21% -0.20
25. 09:30:10 Toronto SE
Range: 16.30 / 16.99

BCE INC. PREFERRED SHARES SERIES AD

16.00
0.31% 0.05
25. 16:00:01 Toronto SE
Range: 16.00 / 16.10

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.93
1.25% 0.16
21. 15:21:09 Toronto SE
Range: 12.93 / 12.93

Belo Sun Mining Corp

0.2000
-2.44% -0.0050
25. 15:59:28 Toronto SE
Range: 0.1900 / 0.2000

Bengal Energy Ltd.

0.0150
50.00% 0.0050
15. 11:14:18 Toronto SE
Range: 0.0150 / 0.0150

BERKSHIRE HATHAWAY CDR (CAD HEDGED)

39.73
-0.10% -0.04
25. 15:59:59 Toronto SE
Range: 39.31 / 39.86

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

14.74
2.86% 0.41
25. 16:00:00 Toronto SE
Range: 14.59 / 15.15

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

36.88
-2.69% -1.02
25. 15:59:45 Toronto SE
Range: 35.41 / 37.09

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.9000
-1.43% -0.1000
25. 15:59:47 Toronto SE
Range: 6.8700 / 7.0900

BETAPRO CRUDE OIL LVGD DLY BULL ETF

9.7900
1.45% 0.1400
25. 15:59:30 Toronto SE
Range: 9.5200 / 9.8250

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

14.18
-10.14% -1.60
22. 15:29:10 Toronto SE
Range: 14.18 / 14.18

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

25.96
5.53% 1.36
25. 15:50:02 Toronto SE
Range: 25.95 / 25.96

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

14.04
-3.17% -0.46
24. 15:46:02 Toronto SE
Range: 14.04 / 14.04

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15.05
12.57% 1.68
24. 15:46:02 Toronto SE
Range: 15.05 / 15.05

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

16.82
2.06% 0.34
25. 15:59:03 Toronto SE
Range: 16.76 / 17.24

BETAPRO GOLD BULLION 2X DAILY BULL ETF

25.12
-2.45% -0.63
25. 15:59:12 Toronto SE
Range: 24.49 / 25.13

BETAPRO INVERSE BITCOIN ETF

19.83
-1.83% -0.37
25. 15:59:30 Toronto SE
Range: 19.74 / 20.09

BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD

8.5600
-7.16% -0.6600
23. 13:17:51 Toronto SE
Range: 8.4300 / 8.6400

BETAPRO NASDAQ 100 2X DAILY BULL ETF

19.06
2.25% 0.42
25. 15:59:40 Toronto SE
Range: 18.47 / 19.09

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

8.2000
-2.84% -0.2400
25. 15:59:56 Toronto SE
Range: 8.0300 / 8.6700

BETAPRO NAT GAS LEV DAILY BULL ETF

30.00
2.49% 0.73
25. 15:59:52 Toronto SE
Range: 28.43 / 30.58

BETAPRO SILVER 2X DAILY BEAR ETF

6.0200
3.44% 0.2000
25. 15:55:15 Toronto SE
Range: 6.0150 / 6.1000

BETAPRO SILVER 2X DAILY BULL ETF

28.85
-3.48% -1.04
25. 15:55:21 Toronto SE
Range: 28.40 / 28.94

BETAPRO SP TSX 60 2X DAILY BEAR ETF

22.86
0.09% 0.02
25. 15:55:49 Toronto SE
Range: 22.83 / 23.05

BETAPRO SP TSX 60 2X DAILY BULL ETF

26.95
-0.07% -0.02
25. 15:55:49 Toronto SE
Range: 26.70 / 26.96

BETAPRO SP TSX 60 DAILY INVERSE ETF

24.75
-0.12% -0.03
25. 15:55:48 Toronto SE
Range: 24.74 / 24.84

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

26.43
0.30% 0.08
25. 15:46:38 Toronto SE
Range: 26.10 / 26.43

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

21.83
-0.23% -0.05
25. 15:59:47 Toronto SE
Range: 21.51 / 22.10

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6.3200
-0.16% -0.0100
25. 13:35:27 Toronto SE
Range: 6.3000 / 6.3400

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

29.59
-0.13% -0.04
25. 13:49:38 Toronto SE
Range: 29.49 / 29.71

BETAPRO SP500 2X DAILY BEAR ETF

16.88
-1.34% -0.23
25. 15:59:49 Toronto SE
Range: 16.86 / 17.32

BETAPRO SP500 2X DAILY BULL ETF

21.54
1.44% 0.31
25. 15:59:48 Toronto SE
Range: 20.98 / 21.55

BETAPRO SP500 DAILY INVERSE ETF

11.61
-0.51% -0.06
25. 15:51:20 Toronto SE
Range: 11.60 / 11.73
Share on,