Markets
All stocks

ALGONQUIN POWER AND UTILITIES PREF A

23.21
1.22% 0.28
31. 16:00:03 Toronto SE
Range: 23.20 / 23.22

ALGONQUIN POWER AND UTILITIES PREF D

24.60
0.41% 0.10
31. 16:00:03 Toronto SE
Range: 24.60 / 24.68

ALIMENTATION COUCHE-TARD INC

76.75
-0.87% -0.67
31. 16:00:04 Toronto SE
Range: 76.14 / 77.86

Alithya Group Inc

1.6600
-1.78% -0.0300
31. 15:59:59 Toronto SE
Range: 1.6500 / 1.7000

ALLIED GOLD CORPORATION

4.5500
-1.09% -0.0500
31. 16:00:00 Toronto SE
Range: 4.4900 / 4.6500

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.38
0.75% 0.13
31. 16:00:03 Toronto SE
Range: 17.25 / 17.52

Almaden Minerals Ltd.

0.1000
0.00% 0.0000
31. 14:39:12 Toronto SE
Range: 0.1000 / 0.1000

ALTA COPPER CORP

0.4200
2.44% 0.0100
31. 15:30:37 Toronto SE
Range: 0.3900 / 0.4200

ALTAGAS LTD PREF G

24.31
0.12% 0.03
31. 16:00:00 Toronto SE
Range: 24.20 / 24.31

ALTAGAS LTD PREF SERIES B

22.96
-0.13% -0.03
31. 13:55:56 Toronto SE
Range: 22.52 / 22.96

Altagas Ltd.

33.54
-0.68% -0.23
31. 16:00:01 Toronto SE
Range: 33.38 / 33.84

ALTAGAS LTD. PREF A

21.63
0.00% 0.00
31. 16:00:03 Toronto SE
Range: 21.50 / 21.63

ALTIUS MINERALS CORPORATION

27.01
-0.44% -0.12
31. 16:00:03 Toronto SE
Range: 26.91 / 27.89

Altus Group Limited

59.35
0.29% 0.17
31. 16:00:03 Toronto SE
Range: 58.78 / 59.76

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.6900
-5.48% -0.0400
31. 15:58:09 Toronto SE
Range: 0.6800 / 0.7400

AMERICAS GOLD AND SILVER CORPORATION

0.7450
0.00% 0.0000
31. 15:59:40 Toronto SE
Range: 0.7350 / 0.7700

Amerigo Resources Ltd.

1.6600
-1.78% -0.0300
31. 16:00:03 Toronto SE
Range: 1.6500 / 1.6900

ANAERGIA INC

1.1200
4.67% 0.0500
31. 16:00:01 Toronto SE
Range: 1.0900 / 1.1200

ANDREW PELLER LIMITED, CL.A

4.2900
0.23% 0.0100
31. 15:59:59 Toronto SE
Range: 4.2300 / 4.3300

ANDREW PELLER LIMITED, CL.B

5.6000
5.66% 0.3000
30. 11:10:20 Toronto SE
Range: 5.3000 / 5.6000

APPILI THERAPEUTICS INC

0.0350
16.67% 0.0050
31. 12:59:13 Toronto SE
Range: 0.0350 / 0.0350

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.2550
2.00% 0.0050
31. 15:58:28 Toronto SE
Range: 0.2500 / 0.2600

ARC Resources Ltd.

24.89
-1.46% -0.37
31. 16:00:04 Toronto SE
Range: 24.69 / 25.19

ARIS MINING CORPORATION

5.4100
-1.28% -0.0700
31. 16:00:01 Toronto SE
Range: 5.3700 / 5.5200

Aritzia Inc

69.90
-0.85% -0.60
31. 16:00:04 Toronto SE
Range: 69.57 / 70.90

ARIZONA SONORAN COPPER COMPANY INC

1.6600
2.47% 0.0400
31. 16:00:02 Toronto SE
Range: 1.6400 / 1.6900

ARROW EC EQ ADVTG ALTERNATV FND ETF

23.60
0.04% 0.01
28. 09:49:18 Toronto SE
Range: 23.60 / 23.60

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.14
-0.33% -0.07
31. 15:59:29 Toronto SE
Range: 21.09 / 21.15

ARROW LONG SHORT ALTERNATIVE FUND ETF

21.60
0.47% 0.10
30. 13:15:02 Toronto SE
Range: 21.58 / 21.60

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7.6500
0.92% 0.0700
31. 16:00:04 Toronto SE
Range: 7.6100 / 7.6800

ARTIS REIT PREF SER E

20.68
-0.34% -0.07
31. 15:51:58 Toronto SE
Range: 20.31 / 20.77

ARTIS REIT PREF SERIES I

22.79
0.66% 0.15
31. 15:59:48 Toronto SE
Range: 22.50 / 22.79

ASCENDANT RESOURCES INC

0.0600
0.00% 0.0000
31. 14:47:09 Toronto SE
Range: 0.0600 / 0.0600

Ascot Resources LTD

0.1930
-1.03% -0.0020
31. 15:48:10 Toronto SE
Range: 0.1850 / 0.1950

ATCO Ltd Cl II

48.10
-0.27% -0.13
24. 12:52:04 Toronto SE
Range: 48.10 / 48.11

ATCO Ltd., Cl.I, Nv

46.23
-0.34% -0.16
31. 16:00:01 Toronto SE
Range: 46.01 / 46.45

Athabasca Oil Corp

4.8600
-1.22% -0.0600
31. 16:00:04 Toronto SE
Range: 4.8200 / 4.9900

ATKINSREALIS GROUP INC

72.82
-1.73% -1.28
31. 16:00:01 Toronto SE
Range: 72.61 / 74.93

ATRIUM MORTGAGE INVESTMENT CORPORATION

10.83
-1.46% -0.16
31. 16:00:03 Toronto SE
Range: 10.81 / 11.01

ATS CORPORATION COMMON SHARES

39.31
-0.41% -0.16
31. 16:00:04 Toronto SE
Range: 39.04 / 40.83
Share on,