Markets
All stocks

ALGONQUIN POWER AND UTILITIES PREF D

22.35
0.86% 0.19
01. 14:50:23 Toronto SE
Range: 22.19 / 22.35

ALIMENTATION COUCHE-TARD INC

75.00
-1.00% -0.76
02. 16:00:03 Toronto SE
Range: 74.81 / 76.11

Alithya Group Inc

2.1200
0.00% 0.0000
02. 15:59:59 Toronto SE
Range: 2.1200 / 2.1500

ALLIED GOLD CORPORATION

3.5000
-2.78% -0.1000
02. 16:00:02 Toronto SE
Range: 3.5000 / 3.6100

ALLIED PROPERTIES REAL ESTATE INV TRUST

16.83
-0.47% -0.08
02. 16:00:03 Toronto SE
Range: 16.66 / 16.99

Almaden Minerals Ltd.

0.1700
0.00% 0.0000
02. 12:42:11 Toronto SE
Range: 0.1700 / 0.1700

ALTA COPPER CORP

0.6000
7.14% 0.0400
02. 15:59:06 Toronto SE
Range: 0.5800 / 0.6000

ALTAGAS LTD PREF G

24.30
1.29% 0.31
02. 16:00:02 Toronto SE
Range: 23.99 / 24.30

ALTAGAS LTD PREF H

24.49
2.04% 0.49
02. 12:15:28 Toronto SE
Range: 24.49 / 24.49

ALTAGAS LTD PREF SERIES B

20.85
0.10% 0.02
02. 12:15:28 Toronto SE
Range: 20.85 / 20.85

Altagas Ltd.

30.40
0.90% 0.27
02. 16:00:01 Toronto SE
Range: 29.51 / 30.53

ALTAGAS LTD. PREF A

18.60
-1.22% -0.23
02. 15:48:26 Toronto SE
Range: 18.50 / 18.60

ALTIUS MINERALS CORPORATION

21.52
-0.32% -0.07
02. 16:00:03 Toronto SE
Range: 21.40 / 21.73

Altus Group Limited

50.77
-1.05% -0.54
02. 16:00:03 Toronto SE
Range: 49.77 / 51.40

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.6400
4.92% 0.0300
02. 15:33:16 Toronto SE
Range: 0.6100 / 0.6500

AMERICAS GOLD AND SILVER CORPORATION

0.3500
0.00% 0.0000
02. 13:52:44 Toronto SE
Range: 0.3450 / 0.3500

Amerigo Resources Ltd.

1.7400
0.58% 0.0100
02. 16:00:03 Toronto SE
Range: 1.6900 / 1.7800

ANAERGIA INC

0.2950
1.72% 0.0050
08. 12:47:27 Toronto SE
Range: 0.2900 / 0.2950

ANDREW PELLER LIMITED, CL.A

3.8100
0.53% 0.0200
02. 15:58:37 Toronto SE
Range: 3.7600 / 3.8400

ANDREW PELLER LIMITED, CL.B

4.4300
-5.34% -0.2500
02. 15:48:55 Toronto SE
Range: 4.2500 / 4.5300

APPILI THERAPEUTICS INC

0.0350
0.00% 0.0000
02. 11:26:30 Toronto SE
Range: 0.0300 / 0.0350

APTOSE BIOSCIENCES INC. - COMMON SHARES

1.6500
-0.60% -0.0100
02. 15:51:58 Toronto SE
Range: 1.6400 / 1.6700

ARC Resources Ltd.

24.85
1.72% 0.42
02. 16:00:03 Toronto SE
Range: 24.50 / 24.92

Argonaut Gold Inc.

0.4200
0.00% 0.0000
02. 16:00:03 Toronto SE
Range: 0.4150 / 0.4200

ARIS MINING CORPORATION

5.7700
3.22% 0.1800
02. 16:00:02 Toronto SE
Range: 5.5200 / 5.8900

Aritzia Inc

36.13
2.24% 0.79
02. 16:00:03 Toronto SE
Range: 35.44 / 36.55

ARIZONA SONORAN COPPER COMPANY INC

1.4600
0.00% 0.0000
02. 16:00:00 Toronto SE
Range: 1.4500 / 1.4850

ARROW EC EQ ADVTG ALTERNATV FND ETF

20.51
0.05% 0.01
13. 12:08:11 Toronto SE
Range: 20.51 / 20.51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

20.99
0.14% 0.03
02. 13:28:40 Toronto SE
Range: 20.99 / 20.99

ARROW LONG SHORT ALTERNATIVE CLASS ETF

20.63
0.05% 0.01
29. 13:53:23 Toronto SE
Range: 20.63 / 20.63

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

6.4500
-1.07% -0.0700
02. 16:00:03 Toronto SE
Range: 6.3700 / 6.6100

ARTIS REIT PREF SER E

17.17
1.00% 0.17
02. 15:07:05 Toronto SE
Range: 17.17 / 17.40

ARTIS REIT PREF SERIES I

18.00
0.17% 0.03
02. 15:20:34 Toronto SE
Range: 17.75 / 18.00

ASCENDANT RESOURCES INC

0.0600
0.00% 0.0000
02. 11:34:50 Toronto SE
Range: 0.0600 / 0.0600

Ascot Resources LTD

0.6800
-6.85% -0.0500
02. 15:59:31 Toronto SE
Range: 0.6800 / 0.7200

ATCO Ltd Cl II

38.50
-0.13% -0.05
18. 15:25:33 Toronto SE
Range: 38.49 / 38.50

ATCO Ltd., Cl.I, Nv

37.80
0.51% 0.19
02. 16:00:02 Toronto SE
Range: 37.48 / 37.92

Athabasca Oil Corp

4.8000
3.00% 0.1400
02. 16:00:03 Toronto SE
Range: 4.6700 / 4.8200

ATRIUM MORTGAGE INV CORP 5.30 PCT DEBS

99.32
-0.09% -0.09
02. 13:18:06 Toronto SE
Range: 99.32 / 99.32

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.02
0.18% 0.02
02. 15:59:55 Toronto SE
Range: 10.97 / 11.08
Share on,