Markets
All stocks

ALGONQUIN POWER AND UTILITIES PREF A

21.69
-0.05% -0.01
21. 14:09:56 Toronto SE
Range: 21.68 / 21.70

ALGONQUIN POWER AND UTILITIES PREF D

23.22
0.13% 0.03
21. 14:07:55 Toronto SE
Range: 23.20 / 23.29

ALIMENTATION COUCHE-TARD INC

78.69
1.93% 1.49
21. 15:00:03 Toronto SE
Range: 76.91 / 78.76

Alithya Group Inc

1.6900
6.29% 0.1000
21. 14:57:41 Toronto SE
Range: 1.5700 / 1.6900

ALLIED GOLD CORPORATION

3.3900
2.42% 0.0800
21. 15:00:00 Toronto SE
Range: 3.2700 / 3.4100

ALLIED PROPERTIES REAL ESTATE INV TRUST

18.04
0.33% 0.06
21. 15:00:03 Toronto SE
Range: 17.92 / 18.22

Almaden Minerals Ltd.

0.0550
0.00% 0.0000
21. 14:26:23 Toronto SE
Range: 0.0500 / 0.0600

ALTA COPPER CORP

0.4850
2.11% 0.0100
21. 14:25:01 Toronto SE
Range: 0.4850 / 0.4900

ALTAGAS LTD PREF G

22.85
0.66% 0.15
21. 13:54:18 Toronto SE
Range: 22.81 / 22.85

ALTAGAS LTD PREF SERIES B

21.15
0.71% 0.15
21. 14:20:08 Toronto SE
Range: 20.66 / 21.15

Altagas Ltd.

35.21
1.59% 0.55
21. 15:00:01 Toronto SE
Range: 34.61 / 35.32

ALTAGAS LTD. PREF A

19.00
0.32% 0.06
21. 12:42:00 Toronto SE
Range: 18.89 / 19.00

ALTIUS MINERALS CORPORATION

26.47
0.84% 0.22
21. 15:00:03 Toronto SE
Range: 26.15 / 26.47

Altus Group Limited

57.32
-0.24% -0.14
21. 15:00:03 Toronto SE
Range: 56.67 / 57.76

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.5500
-3.51% -0.0200
21. 14:59:59 Toronto SE
Range: 0.5300 / 0.5700

AMERICAS GOLD AND SILVER CORPORATION

0.5300
0.00% 0.0000
21. 14:50:21 Toronto SE
Range: 0.5100 / 0.5400

Amerigo Resources Ltd.

1.7200
-0.58% -0.0100
21. 15:00:03 Toronto SE
Range: 1.6900 / 1.7200

ANAERGIA INC

0.9000
-3.23% -0.0300
21. 11:23:30 Toronto SE
Range: 0.8600 / 0.9200

ANDREW PELLER LIMITED, CL.A

4.0200
0.25% 0.0100
21. 15:00:03 Toronto SE
Range: 3.9500 / 4.0400

ANDREW PELLER LIMITED, CL.B

4.7700
-2.25% -0.1100
21. 12:25:23 Toronto SE
Range: 4.7600 / 4.8800

APPILI THERAPEUTICS INC

0.0350
0.00% 0.0000
21. 14:41:19 Toronto SE
Range: 0.0300 / 0.0350

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.3400
-9.33% -0.0350
21. 14:45:58 Toronto SE
Range: 0.3350 / 0.4000

ARC Resources Ltd.

26.97
2.82% 0.74
21. 15:00:03 Toronto SE
Range: 26.42 / 27.40

ARIS MINING CORPORATION

5.8500
1.39% 0.0800
21. 15:00:02 Toronto SE
Range: 5.6950 / 5.8500

Aritzia Inc

43.33
-1.21% -0.53
21. 15:00:03 Toronto SE
Range: 42.95 / 43.90

ARIZONA SONORAN COPPER COMPANY INC

1.3800
2.22% 0.0300
21. 15:00:02 Toronto SE
Range: 1.3500 / 1.3800

ARROW EC EQ ADVTG ALTERNATV FND ETF

22.51
1.31% 0.29
06. 11:10:12 Toronto SE
Range: 22.51 / 22.51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.13
-0.09% -0.02
21. 14:55:09 Toronto SE
Range: 21.10 / 21.14

ARROW LONG SHORT ALTERNATIVE FUND ETF

22.00
0.92% 0.20
19. 08:33:40 Toronto SE
Range: 21.75 / 22.00

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7.7700
0.00% 0.0000
21. 15:00:03 Toronto SE
Range: 7.7600 / 7.8500

ARTIS REIT PREF SER E

20.70
0.00% 0.00
20. 14:14:36 Toronto SE
Range: 20.69 / 20.70

ARTIS REIT PREF SERIES I

21.62
1.26% 0.27
21. 14:19:04 Toronto SE
Range: 21.50 / 21.62

ASCENDANT RESOURCES INC

0.0450
-10.00% -0.0050
21. 14:24:48 Toronto SE
Range: 0.0450 / 0.0500

Ascot Resources LTD

0.2400
17.07% 0.0350
21. 15:00:03 Toronto SE
Range: 0.2050 / 0.2400

ATCO Ltd Cl II

49.55
1.12% 0.55
15. 12:40:09 Toronto SE
Range: 49.55 / 49.55

ATCO Ltd., Cl.I, Nv

49.31
2.01% 0.97
21. 15:00:02 Toronto SE
Range: 48.21 / 49.45

Athabasca Oil Corp

5.4700
4.19% 0.2200
21. 15:00:03 Toronto SE
Range: 5.2600 / 5.4900

ATKINSREALIS GROUP INC

74.83
3.57% 2.58
21. 15:00:02 Toronto SE
Range: 71.92 / 74.90

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.21
0.18% 0.02
21. 15:00:03 Toronto SE
Range: 11.19 / 11.32

ATS CORPORATION COMMON SHARES

40.80
-1.31% -0.54
21. 15:00:03 Toronto SE
Range: 40.23 / 41.82
Share on,