Markets
All stocks

ALGONQUIN POWER AND UTILITIES PREF A

22.61
0.00% 0.00
20. 11:18:38 Toronto SE
Range: 22.50 / 22.61

ALGONQUIN POWER AND UTILITIES PREF D

24.25
0.00% 0.00
20. 09:29:35 Toronto SE
Range: 24.25 / 24.25

ALIMENTATION COUCHE-TARD INC

80.79
1.57% 1.25
20. 15:00:05 Toronto SE
Range: 79.55 / 81.56

Alithya Group Inc

1.6700
0.00% 0.0000
20. 14:59:59 Toronto SE
Range: 1.6000 / 1.6900

ALLIED GOLD CORPORATION

3.3800
2.42% 0.0800
20. 15:00:04 Toronto SE
Range: 3.2700 / 3.4200

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.51
2.70% 0.46
20. 15:00:05 Toronto SE
Range: 16.83 / 17.59

Almaden Minerals Ltd.

0.0450
-10.00% -0.0050
20. 12:00:09 Toronto SE
Range: 0.0450 / 0.0450

ALTA COPPER CORP

0.4450
4.71% 0.0200
20. 14:20:40 Toronto SE
Range: 0.4150 / 0.4450

ALTAGAS LTD PREF G

23.25
-0.26% -0.06
20. 14:59:59 Toronto SE
Range: 23.02 / 23.25

ALTAGAS LTD PREF SERIES B

22.00
0.00% 0.00
20. 14:52:37 Toronto SE
Range: 22.00 / 22.29

Altagas Ltd.

32.57
0.52% 0.17
20. 15:00:03 Toronto SE
Range: 32.10 / 32.71

ALTAGAS LTD. PREF A

20.20
1.35% 0.27
20. 14:51:38 Toronto SE
Range: 20.20 / 20.20

ALTIUS MINERALS CORPORATION

25.98
0.39% 0.10
20. 15:00:05 Toronto SE
Range: 25.71 / 26.29

Altus Group Limited

56.21
0.50% 0.28
20. 15:00:05 Toronto SE
Range: 55.52 / 56.61

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.4600
0.00% 0.0000
20. 14:59:59 Toronto SE
Range: 0.4600 / 0.4650

AMERICAS GOLD AND SILVER CORPORATION

0.5700
6.54% 0.0350
20. 14:59:30 Toronto SE
Range: 0.5200 / 0.5800

Amerigo Resources Ltd.

1.6200
2.53% 0.0400
20. 15:00:05 Toronto SE
Range: 1.5800 / 1.6200

ANAERGIA INC

0.8200
2.50% 0.0200
20. 14:57:19 Toronto SE
Range: 0.7900 / 0.8300

ANDREW PELLER LIMITED, CL.A

4.0500
-0.98% -0.0400
20. 14:59:59 Toronto SE
Range: 4.0000 / 4.0800

ANDREW PELLER LIMITED, CL.B

5.3100
-0.38% -0.0200
18. 12:58:43 Toronto SE
Range: 5.2900 / 5.3100

APPILI THERAPEUTICS INC

0.0350
0.00% 0.0000
19. 13:24:14 Toronto SE
Range: 0.0350 / 0.0350

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.4200
75.00% 0.1800
20. 14:59:59 Toronto SE
Range: 0.3100 / 0.5500

ARC Resources Ltd.

24.31
0.41% 0.10
20. 15:00:05 Toronto SE
Range: 24.19 / 24.45

ARIS MINING CORPORATION

5.0000
4.60% 0.2200
20. 15:00:00 Toronto SE
Range: 4.7600 / 5.0800

Aritzia Inc

53.95
5.12% 2.63
20. 15:00:05 Toronto SE
Range: 50.61 / 55.00

ARIZONA SONORAN COPPER COMPANY INC

1.4000
0.00% 0.0000
20. 15:00:01 Toronto SE
Range: 1.3800 / 1.4200

ARROW EC EQ ADVTG ALTERNATV FND ETF

23.20
-0.90% -0.21
13. 16:15:00 Toronto SE
Range: 23.20 / 23.20

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.18
-0.19% -0.04
20. 08:30:02 Toronto SE
Range: 21.18 / 21.18

ARROW LONG SHORT ALTERNATIVE FUND ETF

21.88
-1.75% -0.39
19. 10:37:28 Toronto SE
Range: 21.88 / 21.88

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7.1400
2.00% 0.1400
20. 15:00:05 Toronto SE
Range: 6.9900 / 7.2150

ARTIS REIT PREF SER E

20.90
0.00% 0.00
20. 11:24:06 Toronto SE
Range: 20.90 / 20.90

ARTIS REIT PREF SERIES I

21.96
-0.18% -0.04
20. 14:59:17 Toronto SE
Range: 21.85 / 21.96

ASCENDANT RESOURCES INC

0.0500
11.11% 0.0050
20. 14:07:25 Toronto SE
Range: 0.0500 / 0.0500

Ascot Resources LTD

0.1550
-3.13% -0.0050
20. 15:00:05 Toronto SE
Range: 0.1550 / 0.1700

ATCO Ltd Cl II

48.90
-0.10% -0.05
20. 10:16:12 Toronto SE
Range: 48.90 / 48.90

ATCO Ltd., Cl.I, Nv

47.25
0.90% 0.42
20. 15:00:00 Toronto SE
Range: 46.45 / 48.04

Athabasca Oil Corp

4.8400
-1.02% -0.0500
20. 15:00:05 Toronto SE
Range: 4.8250 / 4.9450

ATKINSREALIS GROUP INC

75.09
1.08% 0.80
20. 15:00:00 Toronto SE
Range: 73.75 / 75.43

ATRIUM MORTGAGE INVESTMENT CORPORATION

10.90
0.18% 0.02
20. 15:00:05 Toronto SE
Range: 10.86 / 11.06

ATS CORPORATION COMMON SHARES

42.90
2.71% 1.13
20. 15:00:05 Toronto SE
Range: 41.37 / 43.40
Share on,