Markets
All stocks

Algoma Central

15.29
0.72% 0.11
25. 15:59:50 Toronto SE
Range: 15.22 / 15.29

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.1300
-2.19% -0.1600
25. 16:00:01 Toronto SE
Range: 7.0000 / 7.3000

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

7.3100
-0.27% -0.0200
25. 16:00:01 Toronto SE
Range: 7.1500 / 7.3500

ALGONQUIN POWER AND UTILITIES PREF A

22.60
-0.66% -0.15
25. 16:00:01 Toronto SE
Range: 22.60 / 22.60

ALGONQUIN POWER AND UTILITIES PREF D

23.86
1.02% 0.24
25. 14:29:08 Toronto SE
Range: 23.86 / 23.86

ALIMENTATION COUCHE-TARD INC

72.42
0.26% 0.19
25. 16:00:02 Toronto SE
Range: 71.91 / 72.72

Alithya Group Inc

1.7100
-5.52% -0.1000
25. 15:38:38 Toronto SE
Range: 1.7100 / 1.8100

ALLIED GOLD CORPORATION

5.4200
-0.55% -0.0300
25. 16:00:00 Toronto SE
Range: 5.3500 / 5.5500

ALLIED PROPERTIES REAL ESTATE INV TRUST

15.67
0.58% 0.09
25. 16:00:01 Toronto SE
Range: 15.43 / 15.77

Almaden Minerals Ltd.

0.1450
7.41% 0.0100
25. 15:43:54 Toronto SE
Range: 0.1300 / 0.1600

ALPHABET CDR (CAD HEDGED)

27.06
1.58% 0.42
25. 15:59:59 Toronto SE
Range: 26.87 / 27.65

ALTA COPPER CORP

0.4000
0.00% 0.0000
25. 15:06:10 Toronto SE
Range: 0.3900 / 0.4000

ALTAGAS LTD PREF G

22.91
-0.74% -0.17
25. 16:00:00 Toronto SE
Range: 22.91 / 23.15

ALTAGAS LTD PREF SERIES B

21.15
1.05% 0.22
23. 14:57:00 Toronto SE
Range: 21.15 / 21.96

Altagas Ltd.

40.03
0.25% 0.10
25. 16:00:00 Toronto SE
Range: 39.69 / 40.15

ALTAGAS LTD. PREF A

19.94
-0.05% -0.01
25. 15:59:36 Toronto SE
Range: 19.76 / 19.94

ALTIUS MINERALS CORPORATION

26.98
-1.21% -0.33
25. 16:00:01 Toronto SE
Range: 26.84 / 27.16

Altus Group Limited

49.94
-0.28% -0.14
25. 16:00:01 Toronto SE
Range: 49.72 / 50.26

AMAZON.COM CDR (CAD HEDGED)

22.35
1.41% 0.31
25. 15:59:59 Toronto SE
Range: 21.90 / 22.40

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.5600
0.00% 0.0000
25. 15:59:25 Toronto SE
Range: 0.5300 / 0.5600

AMERICAS GOLD AND SILVER CORPORATION

0.8500
-1.16% -0.0100
25. 16:00:00 Toronto SE
Range: 0.8000 / 0.8550

Amerigo Resources Ltd.

1.7400
-1.69% -0.0300
25. 16:00:01 Toronto SE
Range: 1.7400 / 1.7700

ANAERGIA INC

1.0900
3.81% 0.0400
25. 16:00:01 Toronto SE
Range: 1.0500 / 1.0900

ANDREW PELLER LIMITED, CL.A

4.5400
-0.22% -0.0100
25. 15:59:59 Toronto SE
Range: 4.5000 / 4.6700

ANDREW PELLER LIMITED, CL.B

5.7500
-3.52% -0.2100
25. 13:28:38 Toronto SE
Range: 5.7500 / 6.0000

APPILI THERAPEUTICS INC

0.0300
20.00% 0.0050
25. 15:59:58 Toronto SE
Range: 0.0300 / 0.0300

APPLE CDR (CAD HEDGED)

30.42
0.40% 0.12
25. 15:59:33 Toronto SE
Range: 29.97 / 30.43

Aptose Biosciences Inc

2.9000
3.57% 0.1000
25. 14:14:07 Toronto SE
Range: 2.9000 / 3.1000

ARC Resources Ltd.

26.38
-0.94% -0.25
25. 16:00:01 Toronto SE
Range: 26.28 / 26.82

ARIS MINING CORPORATION

7.4600
-1.32% -0.1000
25. 16:00:01 Toronto SE
Range: 7.3800 / 7.5750

Aritzia Inc

47.39
0.08% 0.04
25. 16:00:02 Toronto SE
Range: 46.99 / 48.01

ARIZONA SONORAN COPPER COMPANY INC

2.1800
-1.36% -0.0300
25. 16:00:01 Toronto SE
Range: 2.1500 / 2.2100

ARROW EC EQ ADVTG ALTERNATV FND ETF

22.44
-3.07% -0.71
09. 10:20:11 Toronto SE
Range: 22.44 / 22.44

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.07
0.10% 0.02
25. 13:41:02 Toronto SE
Range: 21.07 / 21.07

ARROW LONG SHORT ALTERNATIVE FUND ETF

21.60
6.88% 1.39
22. 12:00:31 Toronto SE
Range: 21.60 / 21.60

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7.2400
0.56% 0.0400
25. 16:00:02 Toronto SE
Range: 7.1700 / 7.2600

ARTIS REIT PREF SER E

19.92
4.29% 0.82
25. 13:18:44 Toronto SE
Range: 19.40 / 20.00

ARTIS REIT PREF SERIES I

19.89
0.45% 0.09
25. 15:51:19 Toronto SE
Range: 19.80 / 19.90

ASCENDANT RESOURCES INC

0.0850
-5.56% -0.0050
25. 15:56:03 Toronto SE
Range: 0.0850 / 0.0850

Ascot Resources LTD

0.1300
0.00% 0.0000
25. 15:51:18 Toronto SE
Range: 0.1200 / 0.1300
Share on,