Markets
All stocks

ARGENICA FPO

0.7350
0.68% 0.0050
18. 21:56:27 ASX
Range: 0.7300 / 0.7500

ARGENT MIN DEC27 Company Option

0.0080
0.00% 0.0000
15. 01:18:48 ASX
Range: 0.0080 / 0.0080

Argent Min FPO

0.0180
-5.26% -0.0010
18. 21:32:01 ASX
Range: 0.0180 / 0.0195

ARGENTBIO FPO

0.1200
0.00% 0.0000
18. 21:40:36 ASX
Range: 0.1200 / 0.1200

Argo FPO

8.9600
0.45% 0.0400
18. 22:02:42 ASX
Range: 8.8800 / 8.9700

Argo Globl FPO

2.3800
0.00% 0.0000
18. 22:00:21 ASX
Range: 2.3800 / 2.4000

Argosy FPO

0.0180
-5.26% -0.0010
18. 22:09:22 ASX
Range: 0.0180 / 0.0190

Ariadne FPO

0.4900
-1.01% -0.0050
15. 21:12:04 ASX
Range: 0.4900 / 0.4900

ARISTOCRAT FPO

63.01
0.24% 0.15
18. 22:10:25 ASX
Range: 62.50 / 63.30

ARIZONA AUG25 Company Option

0.0010
0.00% 0.0000
10. 22:00:17 ASX
Range: 0.0010 / 0.0010

ARIZONA FPO

0.0070
-22.22% -0.0020
18. 22:09:42 ASX
Range: 0.0060 / 0.0070

ARN MEDIA FPO

0.5350
0.00% 0.0000
18. 22:06:32 ASX
Range: 0.5300 / 0.5400

AROA BIO FPO

0.4400
0.00% 0.0000
18. 22:02:01 ASX
Range: 0.4350 / 0.4400

AROVELLA FPO

0.0810
-2.41% -0.0020
18. 22:09:23 ASX
Range: 0.0810 / 0.0830

AROVELLA MAY27 Company Option

0.0300
7.14% 0.0020
08. 23:05:32 ASX
Range: 0.0300 / 0.0300

Arrow Min FPO

0.0200
5.26% 0.0010
16. 01:54:10 ASX
Range: 0.0190 / 0.0200

Artemis FPO

0.0070
0.00% 0.0000
16. 02:10:22 ASX
Range: 0.0060 / 0.0070

ARTEMIS MAR26 Company Option

0.0010
0.00% 0.0000
06. 23:37:51 ASX
Range: 0.0010 / 0.0010

ARTICORE FPO

0.1450
-3.33% -0.0050
18. 21:29:26 ASX
Range: 0.1450 / 0.1450

Aruma Res FPO

0.0100
0.00% 0.0000
18. 21:51:51 ASX
Range: 0.0100 / 0.0100

ARUMA RES JUN26 Company Option

0.0010
0.00% 0.0000
07. 01:29:39 ASX
Range: 0.0010 / 0.0010

ASF GROUP FPO

0.0060
0.00% 0.0000
15. 01:08:09 ASX
Range: 0.0060 / 0.0060

Ashleyserv FPO

0.1950
0.00% 0.0000
18. 21:11:49 ASX
Range: 0.1950 / 0.1950

ASIABATMET CDI 1:1

0.0290
11.54% 0.0030
18. 21:54:14 ASX
Range: 0.0270 / 0.0290

ASIABATMET SEP26 Company Option

0.0150
-25.00% -0.0050
30. 01:26:16 ASX
Range: 0.0150 / 0.0150

ASKARI MET FPO

0.0090
0.00% 0.0000
18. 21:12:45 ASX
Range: 0.0090 / 0.0090

Aspen Stapled

3.2500
0.31% 0.0100
18. 22:10:21 ASX
Range: 3.2300 / 3.4400

Aspermont Fpo

0.0050
-16.67% -0.0010
12. 01:51:10 ASX
Range: 0.0050 / 0.0050

Aspire FPO

0.2800
-1.75% -0.0050
18. 21:41:03 ASX
Range: 0.2800 / 0.2800

ASRA FPO

0.0025
25.00% 0.0005
18. 21:12:51 ASX
Range: 0.0025 / 0.0025

ASSETVIS FPO

0.0370
5.71% 0.0020
15. 23:17:12 ASX
Range: 0.0350 / 0.0370

ASTONMIN FPO

0.0180
0.00% 0.0000
18. 20:45:57 ASX
Range: 0.0180 / 0.0180

ASTRAL FPO

0.1600
6.67% 0.0100
18. 22:04:33 ASX
Range: 0.1525 / 0.1600

ASTRAL OCT25 Company Option

0.0400
0.00% 0.0000
12. 20:31:32 ASX
Range: 0.0400 / 0.0400

ASTUTE MET AUG26 Company Option

0.0040
33.33% 0.0010
18. 20:16:24 ASX
Range: 0.0040 / 0.0040

ASTUTE MET FPO

0.0290
16.00% 0.0040
18. 21:54:21 ASX
Range: 0.0270 / 0.0310

ASX FPO

71.79
0.41% 0.29
18. 22:10:22 ASX
Range: 71.53 / 72.50

Athena Res FPO

0.0040
0.00% 0.0000
18. 21:14:58 ASX
Range: 0.0040 / 0.0040

ATLANTICLI FPO

0.1350
0.00% 0.0000
18. 20:57:51 ASX
Range: 0.1350 / 0.1350

ATLSRTERIA FPOSFORUS

5.2050
-0.29% -0.0150
18. 22:09:25 ASX
Range: 5.1500 / 5.2100
Share on,