Markets
All stocks

ARGENICA FPO

0.6500
-5.11% -0.0350
21. 21:16:24 ASX
Range: 0.6400 / 0.6650

ARGENT MIN DEC27 Company Option

0.0060
0.00% 0.0000
21. 22:53:41 ASX
Range: 0.0050 / 0.0060

Argent Min FPO

0.0200
5.26% 0.0010
21. 23:10:28 ASX
Range: 0.0190 / 0.0200

ARGENTBIO FPO

0.2000
2.56% 0.0050
21. 19:14:02 ASX
Range: 0.1850 / 0.2000

Argo FPO

9.0700
0.22% 0.0200
21. 23:10:27 ASX
Range: 9.0500 / 9.0850

Argo Globl FPO

2.3100
0.00% 0.0000
21. 23:10:27 ASX
Range: 2.3100 / 2.3200

Argosy FPO

0.0290
0.00% 0.0000
21. 23:10:28 ASX
Range: 0.0290 / 0.0300

Ariadne FPO

0.4950
-2.94% -0.0150
21. 18:34:21 ASX
Range: 0.4950 / 0.4950

ARISTOCRAT FPO

69.51
-1.40% -0.99
21. 23:10:29 ASX
Range: 69.51 / 71.09

ARIZONA AUG25 Company Option

0.0010
0.00% 0.0000
09. 23:10:46 ASX
Range: 0.0010 / 0.0010

ARIZONA FPO

0.0115
15.00% 0.0015
21. 22:55:29 ASX
Range: 0.0105 / 0.0120

ARN MEDIA FPO

0.7100
4.41% 0.0300
21. 22:59:29 ASX
Range: 0.6700 / 0.7125

AROA BIO FPO

0.7550
2.03% 0.0150
21. 23:10:28 ASX
Range: 0.7350 / 0.7550

AROVELLA FPO

0.2000
8.11% 0.0150
21. 22:23:53 ASX
Range: 0.1800 / 0.2000

ARROW MIN DEF SET

0.0340
-2.86% -0.0010
08. 23:25:01 ASX
Range: 0.0340 / 0.0360

Arrow Min FPO

0.0370
0.00% 0.0000
21. 22:38:39 ASX
Range: 0.0370 / 0.0380

Artemis FPO

0.0080
-11.11% -0.0010
21. 23:10:28 ASX
Range: 0.0080 / 0.0090

ARTEMIS MAR26 Company Option

0.0020
0.00% 0.0000
02. 19:53:58 ASX
Range: 0.0020 / 0.0020

ARTICORE FPO

0.2700
-6.90% -0.0200
21. 22:56:12 ASX
Range: 0.2700 / 0.2900

Aruma Res FPO

0.0100
11.11% 0.0010
21. 18:20:54 ASX
Range: 0.0100 / 0.0100

ARUMA RES JUN26 Company Option

0.0010
0.00% 0.0000
16. 22:56:53 ASX
Range: 0.0010 / 0.0010

ASF GROUP FPO

0.0050
0.00% 0.0000
29. 18:44:29 ASX
Range: 0.0050 / 0.0050

Ashleyserv FPO

0.1700
0.00% 0.0000
21. 21:14:55 ASX
Range: 0.1700 / 0.1700

ASIABATMET CDI 1:1

0.0390
-2.50% -0.0010
21. 22:57:40 ASX
Range: 0.0390 / 0.0410

ASIABATMET SEP26 Company Option

0.0270
3.85% 0.0010
09. 22:58:01 ASX
Range: 0.0260 / 0.0270

ASKARI MET FPO

0.0110
-8.33% -0.0010
21. 21:34:09 ASX
Range: 0.0110 / 0.0120

Aspen Stapled

2.3500
-1.26% -0.0300
21. 23:10:27 ASX
Range: 2.3500 / 2.4000

Aspermont Fpo

0.0060
20.00% 0.0010
20. 17:51:24 ASX
Range: 0.0060 / 0.0060

Aspire FPO

0.2500
0.00% 0.0000
21. 22:43:57 ASX
Range: 0.2400 / 0.2500

ASRA FPO

0.0030
0.00% 0.0000
21. 22:15:08 ASX
Range: 0.0030 / 0.0030

ASSETVIS FPO

0.0220
0.00% 0.0000
21. 17:00:04 ASX
Range: 0.0220 / 0.0220

ASTONMIN FPO

0.0100
0.00% 0.0000
21. 17:00:04 ASX
Range: 0.0100 / 0.0100

ASTRAL FPO

0.1450
3.57% 0.0050
21. 22:59:35 ASX
Range: 0.1400 / 0.1450

ASTRAL OCT25 Company Option

0.0400
0.00% 0.0000
21. 19:55:51 ASX
Range: 0.0350 / 0.0400

ASTUTE MET FPO

0.0370
2.78% 0.0010
21. 22:43:27 ASX
Range: 0.0360 / 0.0370

ASX FPO

64.69
0.00% 0.00
21. 23:10:27 ASX
Range: 64.45 / 65.32

Athena Res FPO

0.0040
0.00% 0.0000
20. 17:13:20 ASX
Range: 0.0040 / 0.0040

ATHENA RES RTS 16DEC

0.0010
0.00% 0.0000
15. 23:10:10 ASX
Range: 0.0010 / 0.0010

ATLANTICLI FPO

0.2500
-1.96% -0.0050
21. 19:05:24 ASX
Range: 0.2500 / 0.2550

ATLSRTERIA FPOSFORUS

4.9700
-0.80% -0.0400
21. 23:10:29 ASX
Range: 4.9400 / 5.0300
Share on,