Markets
All stocks

Alara Res FPO

0.0260
4.00% 0.0010
24. 02:10:08 ASX
Range: 0.0260 / 0.0260

ALBIONRES FPO

0.0500
11.11% 0.0050
24. 02:10:07 ASX
Range: 0.0490 / 0.0500

Alchemyres FPO

0.0060
0.00% 0.0000
23. 01:25:54 ASX
Range: 0.0060 / 0.0060

Alcidion FPO

0.0840
1.20% 0.0010
24. 02:10:07 ASX
Range: 0.0840 / 0.0890

Aldoro FPO

0.5200
18.18% 0.0800
15. 02:10:57 ASX
Range: 0.4300 / 0.5300

ALEXIUM FPO

0.0080
0.00% 0.0000
21. 20:58:29 ASX
Range: 0.0075 / 0.0080

ALGORAE FPO

0.0050
-9.09% -0.0005
23. 00:59:59 ASX
Range: 0.0050 / 0.0050

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
16. 23:38:49 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0300
0.00% 0.0000
23. 22:51:56 ASX
Range: 0.0300 / 0.0310

ALICEQUEEN FPO

0.0050
-16.67% -0.0010
24. 01:49:46 ASX
Range: 0.0050 / 0.0050

ALKANE FPO

0.7500
2.04% 0.0150
24. 02:10:08 ASX
Range: 0.7300 / 0.7700

ALLI NCKL FPO

0.0360
9.09% 0.0030
23. 00:36:39 ASX
Range: 0.0360 / 0.0360

Alligator FPO

0.0280
3.70% 0.0010
24. 02:10:07 ASX
Range: 0.0270 / 0.0290

ALLIGATOR NOV25 Company Option

0.0030
200.00% 0.0020
24. 01:13:53 ASX
Range: 0.0030 / 0.0030

ALMAMETALS CDI 1:1

0.0050
0.00% 0.0000
22. 23:16:39 ASX
Range: 0.0050 / 0.0050

ALMONTY CDI 1:1

2.7000
-3.57% -0.1000
24. 02:10:07 ASX
Range: 2.6700 / 2.8000

Alpha Hpa FPO

0.8200
1.23% 0.0100
24. 02:10:08 ASX
Range: 0.8100 / 0.8300

ALS FPO

15.75
0.51% 0.08
24. 02:10:08 ASX
Range: 15.70 / 15.88

ALTAMIN FPO

0.0240
4.35% 0.0010
17. 02:12:01 ASX
Range: 0.0240 / 0.0240

ALTECH BAT DEC25 Company Option

0.0030
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0030 / 0.0030

ALTECH BAT FPO

0.0390
0.00% 0.0000
24. 02:10:07 ASX
Range: 0.0385 / 0.0400

ALTERITY AUG26 Company Option

0.0050
25.00% 0.0010
23. 21:37:57 ASX
Range: 0.0050 / 0.0050

Alterity FPO

0.0080
0.00% 0.0000
23. 23:39:18 ASX
Range: 0.0080 / 0.0090

Althea FPO

0.0220
0.00% 0.0000
24. 01:25:58 ASX
Range: 0.0220 / 0.0230

ALVOMIN FPO

0.0500
0.00% 0.0000
23. 02:10:37 ASX
Range: 0.0480 / 0.0500

AMA GROUP FPO

0.0660
0.00% 0.0000
24. 02:10:09 ASX
Range: 0.0650 / 0.0680

AMAERO DEC25 Company Option

0.0800
0.00% 0.0000
16. 02:10:38 ASX
Range: 0.0800 / 0.0900

AMAERO FPO

0.2550
10.87% 0.0250
24. 02:10:08 ASX
Range: 0.2450 / 0.2600

Ambertech Fpo

0.1550
-6.06% -0.0100
23. 23:09:56 ASX
Range: 0.1550 / 0.1550

Amcil FPO

1.0500
-1.41% -0.0150
24. 01:59:45 ASX
Range: 1.0450 / 1.0500

AMCOR PLC CDI 1:1

14.92
0.20% 0.03
24. 02:10:08 ASX
Range: 14.89 / 15.01

AML3D FPO

0.1400
-3.45% -0.0050
24. 01:56:54 ASX
Range: 0.1350 / 0.1500

AMOTIV FPO

7.6600
1.32% 0.1000
24. 02:10:09 ASX
Range: 7.5100 / 7.7400

AMP FPO

1.2100
2.54% 0.0300
24. 02:10:07 ASX
Range: 1.1850 / 1.2250

AMP NYR3QUT

101.70
-0.12% -0.12
24. 01:54:59 ASX
Range: 101.68 / 102.00

Amplia FPO

0.0510
-1.92% -0.0010
24. 02:10:09 ASX
Range: 0.0510 / 0.0540

AMPLIA OCT27 Company Option

0.0150
0.00% 0.0000
13. 22:26:35 ASX
Range: 0.0150 / 0.0150

AMPLITUDE FPO

0.1850
-2.63% -0.0050
24. 02:10:08 ASX
Range: 0.1800 / 0.1875

AMPOL FPO

22.42
0.36% 0.08
24. 02:10:08 ASX
Range: 22.10 / 22.51

ANATARA LS FPO

0.0055
10.00% 0.0005
24. 01:07:53 ASX
Range: 0.0055 / 0.0055
Share on,