Markets
All stocks

AJ LUCAS FPO

0.0090
12.50% 0.0010
18. 18:36:53 ASX
Range: 0.0090 / 0.0090

AKORA RES FPO

0.1350
-3.57% -0.0050
19. 22:34:48 ASX
Range: 0.1350 / 0.1400

Alara Res FPO

0.0440
4.76% 0.0020
20. 22:59:01 ASX
Range: 0.0400 / 0.0440

ALBIONRES FPO

0.0400
-2.44% -0.0010
19. 23:10:42 ASX
Range: 0.0400 / 0.0400

Alchemyres FPO

0.0090
12.50% 0.0010
20. 21:48:43 ASX
Range: 0.0080 / 0.0090

Alcidion FPO

0.1100
29.41% 0.0250
20. 23:11:00 ASX
Range: 0.0950 / 0.1150

Aldoro FPO

0.3500
-1.41% -0.0050
20. 22:40:58 ASX
Range: 0.3350 / 0.3800

ALEXIUM FPO

0.0090
0.00% 0.0000
20. 22:58:39 ASX
Range: 0.0090 / 0.0095

ALGORAE FPO

0.0065
30.00% 0.0015
20. 21:19:02 ASX
Range: 0.0060 / 0.0065

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
05. 17:43:18 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0390
2.63% 0.0010
20. 23:11:00 ASX
Range: 0.0370 / 0.0390

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
19. 22:37:28 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0090
0.00% 0.0000
20. 23:10:58 ASX
Range: 0.0090 / 0.0090

ALKANE FPO

0.6300
-0.79% -0.0050
20. 23:11:00 ASX
Range: 0.6300 / 0.6575

ALLI NCKL FPO

0.0370
-1.33% -0.0005
20. 22:32:38 ASX
Range: 0.0370 / 0.0370

Alligator FPO

0.0310
-3.13% -0.0010
20. 23:11:00 ASX
Range: 0.0310 / 0.0320

ALLIGATOR NOV25 Company Option

0.0040
-20.00% -0.0010
18. 21:40:44 ASX
Range: 0.0040 / 0.0050

ALMAMETALS CDI 1:1

0.0050
0.00% 0.0000
20. 21:00:48 ASX
Range: 0.0050 / 0.0050

ALMONTY CDI 1:1

2.0500
-2.84% -0.0600
20. 23:11:00 ASX
Range: 2.0100 / 2.1400

Alpha Hpa FPO

0.8550
-1.72% -0.0150
20. 23:11:01 ASX
Range: 0.8550 / 0.8950

ALS FPO

16.94
0.83% 0.14
20. 23:10:58 ASX
Range: 16.71 / 16.94

ALTAMIN FPO

0.0260
13.04% 0.0030
20. 20:25:42 ASX
Range: 0.0260 / 0.0260

ALTECH BAT DEC25 Company Option

0.0040
0.00% 0.0000
20. 17:51:10 ASX
Range: 0.0040 / 0.0040

ALTECH BAT FPO

0.0460
2.22% 0.0010
20. 23:11:00 ASX
Range: 0.0455 / 0.0460

ALTERITY AUG26 Company Option

0.0050
0.00% 0.0000
20. 20:39:32 ASX
Range: 0.0040 / 0.0050

Alterity FPO

0.0110
0.00% 0.0000
20. 23:10:59 ASX
Range: 0.0105 / 0.0110

Althea FPO

0.0230
-8.00% -0.0020
20. 23:10:58 ASX
Range: 0.0220 / 0.0260

ALVOMIN FPO

0.0470
-6.00% -0.0030
20. 21:47:30 ASX
Range: 0.0470 / 0.0540

AMA GROUP FPO

0.0540
1.89% 0.0010
20. 20:20:26 ASX
Range: 0.0535 / 0.0560

AMAEROINT DEC25 Company Option

0.2100
16.67% 0.0300
20. 17:03:28 ASX
Range: 0.2100 / 0.2100

Amaeroint FPO

0.3200
1.59% 0.0050
20. 23:10:58 ASX
Range: 0.3150 / 0.3250

Ambertech Fpo

0.1600
0.00% 0.0000
20. 21:36:13 ASX
Range: 0.1600 / 0.1650

Amcil FPO

1.1550
0.43% 0.0050
20. 22:40:17 ASX
Range: 1.1450 / 1.1550

AMCOR PLC CDI 1:1

16.07
0.50% 0.08
20. 23:11:01 ASX
Range: 16.07 / 16.27

AML3D FPO

0.1325
-1.85% -0.0025
20. 21:49:10 ASX
Range: 0.1300 / 0.1350

AMOTIV FPO

9.9000
-1.00% -0.1000
20. 23:11:00 ASX
Range: 9.7700 / 9.9700

AMP FPO

1.3850
-0.36% -0.0050
20. 23:10:57 ASX
Range: 1.3625 / 1.3900

AMP NYR3QUT

103.32
0.07% 0.07
20. 23:10:56 ASX
Range: 103.25 / 103.39

Amplia FPO

0.0820
0.00% 0.0000
20. 22:59:03 ASX
Range: 0.0820 / 0.0820

AMPLIA OCT27 Company Option

0.0200
0.00% 0.0000
17. 17:28:44 ASX
Range: 0.0200 / 0.0200
Share on,