Markets
All stocks

Aimsprosec Unit

2.7000
2.27% 0.0600
18. 20:06:36 ASX
Range: 2.6400 / 2.7700

AINSWORTH FPO

0.9000
0.00% 0.0000
16. 01:44:25 ASX
Range: 0.8950 / 0.9350

AIR N.Z. FPO NZX

0.5550
-1.77% -0.0100
18. 22:07:10 ASX
Range: 0.5525 / 0.5625

AIRTASKER FPO

0.3000
-4.76% -0.0150
18. 21:56:03 ASX
Range: 0.3000 / 0.3175

AJ LUCAS FPO

0.0060
-25.00% -0.0020
16. 01:01:32 ASX
Range: 0.0060 / 0.0070

AKORA RES FPO

0.1200
-4.00% -0.0050
14. 00:22:31 ASX
Range: 0.1200 / 0.1200

Alara Res FPO

0.0250
8.70% 0.0020
18. 21:52:25 ASX
Range: 0.0250 / 0.0250

ALBIONRES FPO

0.0530
-3.64% -0.0020
15. 23:46:00 ASX
Range: 0.0530 / 0.0540

Alchemyres FPO

0.0055
0.00% 0.0000
18. 21:47:38 ASX
Range: 0.0055 / 0.0055

Alcidion FPO

0.0840
-3.45% -0.0030
18. 21:56:55 ASX
Range: 0.0840 / 0.0850

Aldoro FPO

0.3150
-1.56% -0.0050
18. 21:18:58 ASX
Range: 0.3150 / 0.3300

ALEXIUM FPO

0.0080
-11.11% -0.0010
15. 20:42:16 ASX
Range: 0.0080 / 0.0080

ALGORAE FPO

0.0060
-14.29% -0.0010
14. 23:24:32 ASX
Range: 0.0060 / 0.0070

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
06. 20:17:30 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0280
-3.45% -0.0010
18. 21:03:11 ASX
Range: 0.0280 / 0.0290

ALICEQUEEN FPO

0.0050
-16.67% -0.0010
18. 21:42:36 ASX
Range: 0.0050 / 0.0050

ALKANE FPO

0.7250
0.69% 0.0050
18. 22:10:28 ASX
Range: 0.7200 / 0.7350

ALLI NCKL FPO

0.0320
-3.03% -0.0010
18. 20:54:43 ASX
Range: 0.0320 / 0.0330

Alligator FPO

0.0290
3.57% 0.0010
18. 22:08:43 ASX
Range: 0.0270 / 0.0290

ALLIGATOR NOV25 Company Option

0.0010
0.00% 0.0000
16. 01:34:58 ASX
Range: 0.0010 / 0.0010

ALMAMETALS CDI 1:1

0.0045
0.00% 0.0000
15. 21:08:56 ASX
Range: 0.0045 / 0.0050

ALMONTY CDI 1:1

2.6900
-3.93% -0.1100
18. 21:22:26 ASX
Range: 2.6700 / 2.7200

Alpha Hpa FPO

0.9775
-4.17% -0.0425
18. 22:10:21 ASX
Range: 0.9650 / 1.0200

ALS FPO

17.77
-0.56% -0.10
18. 22:10:21 ASX
Range: 17.68 / 17.85

ALTAMIN FPO

0.0240
-4.00% -0.0010
14. 00:13:00 ASX
Range: 0.0240 / 0.0240

ALTECH BAT DEC25 Company Option

0.0020
0.00% 0.0000
18. 21:47:06 ASX
Range: 0.0020 / 0.0020

ALTECH BAT FPO

0.0430
4.88% 0.0020
18. 21:16:48 ASX
Range: 0.0420 / 0.0430

ALTERITY AUG26 Company Option

0.0050
0.00% 0.0000
18. 20:55:08 ASX
Range: 0.0050 / 0.0050

ALTERITY FEB27 Company Option

0.0030
0.00% 0.0000
18. 20:00:20 ASX
Range: 0.0030 / 0.0030

Alterity FPO

0.0100
0.00% 0.0000
18. 21:31:53 ASX
Range: 0.0100 / 0.0100

Althea FPO

0.0240
0.00% 0.0000
18. 20:17:40 ASX
Range: 0.0240 / 0.0240

ALVOMIN FPO

0.0510
6.25% 0.0030
14. 01:46:53 ASX
Range: 0.0480 / 0.0510

AMA GROUP FPO

0.0850
2.41% 0.0020
18. 22:08:46 ASX
Range: 0.0830 / 0.0870

AMAERO DEC25 Company Option

0.1100
-8.33% -0.0100
15. 21:41:50 ASX
Range: 0.1100 / 0.1200

AMAERO FPO

0.2650
-1.85% -0.0050
18. 22:10:15 ASX
Range: 0.2600 / 0.2650

Ambertech Fpo

0.1450
3.57% 0.0050
18. 20:11:07 ASX
Range: 0.1450 / 0.1500

Amcil FPO

1.0800
0.47% 0.0050
18. 21:58:28 ASX
Range: 1.0750 / 1.0800

AMCOR PLC CDI 1:1

14.67
1.14% 0.16
18. 22:10:17 ASX
Range: 14.60 / 14.70

AML3D FPO

0.1500
0.00% 0.0000
18. 21:57:37 ASX
Range: 0.1500 / 0.1500

AMOTIV FPO

8.0050
-2.38% -0.1950
18. 22:10:03 ASX
Range: 7.9100 / 8.1300
Share on,