Markets
All stocks

AIMSPROSEC ORD UNITS

3.2000
-1.54% -0.0500
14. 22:01:37 ASX
Range: 3.2000 / 3.2700

AINSWORTH FPO

1.0500
1.94% 0.0200
14. 23:10:07 ASX
Range: 1.0300 / 1.0800

AIR N.Z. FPO NZX

0.5300
0.95% 0.0050
14. 23:10:05 ASX
Range: 0.5250 / 0.5350

AIRTASKER FPO

0.4400
4.76% 0.0200
14. 23:10:07 ASX
Range: 0.4200 / 0.4400

AJ LUCAS FPO

0.0100
0.00% 0.0000
10. 22:59:28 ASX
Range: 0.0090 / 0.0100

AKORA RES FPO

0.0910
-4.21% -0.0040
14. 21:39:45 ASX
Range: 0.0910 / 0.1000

Alara Res FPO

0.0500
4.17% 0.0020
14. 20:14:05 ASX
Range: 0.0480 / 0.0500

ALBIONRES FPO

0.0690
-9.21% -0.0070
14. 21:49:05 ASX
Range: 0.0690 / 0.0750

Alchemyres FPO

0.0060
-14.29% -0.0010
14. 22:07:08 ASX
Range: 0.0060 / 0.0060

Alcidion FPO

0.0900
-1.10% -0.0010
14. 22:50:44 ASX
Range: 0.0890 / 0.0920

Aldoro FPO

0.4750
11.76% 0.0500
11. 23:10:31 ASX
Range: 0.4350 / 0.4800

ALEXIUM FPO

0.0060
0.00% 0.0000
11. 22:01:09 ASX
Range: 0.0060 / 0.0060

ALGORAE FPO

0.0070
-12.50% -0.0010
14. 22:19:00 ASX
Range: 0.0070 / 0.0080

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
09. 21:24:12 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0420
-6.67% -0.0030
14. 21:26:10 ASX
Range: 0.0420 / 0.0420

ALICEQUEEN FPO

0.0045
12.50% 0.0005
14. 20:40:54 ASX
Range: 0.0040 / 0.0045

ALKANE FPO

1.0300
-0.48% -0.0050
14. 23:11:01 ASX
Range: 0.9900 / 1.0550

ALLI NCKL FPO

0.0380
0.00% 0.0000
14. 19:08:09 ASX
Range: 0.0380 / 0.0380

Alligator FPO

0.0240
4.35% 0.0010
14. 23:10:04 ASX
Range: 0.0220 / 0.0240

ALLIGATOR NOV25 Company Option

0.0010
0.00% 0.0000
14. 17:27:50 ASX
Range: 0.0010 / 0.0010

ALMAMETALS CDI 1:1

0.0050
-16.67% -0.0010
14. 23:10:06 ASX
Range: 0.0050 / 0.0060

ALMONTY CDI 1:1

6.8000
-0.29% -0.0200
14. 23:10:05 ASX
Range: 6.7700 / 6.8000

Alpha Hpa FPO

0.8700
3.57% 0.0300
14. 23:10:05 ASX
Range: 0.8400 / 0.8700

ALS FPO

19.26
0.47% 0.09
14. 23:10:06 ASX
Range: 18.94 / 19.37

ALTAMIN FPO

0.0330
-5.71% -0.0020
14. 17:34:24 ASX
Range: 0.0330 / 0.0330

ALTECH BAT DEC25 Company Option

0.0010
0.00% 0.0000
11. 20:13:49 ASX
Range: 0.0010 / 0.0010

ALTECH BAT FPO

0.0330
-2.94% -0.0010
14. 23:10:04 ASX
Range: 0.0320 / 0.0340

ALTERITY AUG26 Company Option

0.0050
-16.67% -0.0010
14. 20:26:35 ASX
Range: 0.0050 / 0.0050

ALTERITY FEB27 Company Option

0.0040
0.00% 0.0000
14. 20:32:34 ASX
Range: 0.0040 / 0.0040

Alterity FPO

0.0120
-4.00% -0.0005
14. 23:10:07 ASX
Range: 0.0110 / 0.0120

Althea FPO

0.0200
-4.76% -0.0010
11. 22:45:31 ASX
Range: 0.0200 / 0.0200

ALVOMIN FPO

0.0260
-3.70% -0.0010
11. 19:53:04 ASX
Range: 0.0260 / 0.0260

AMA GROUP FPO

0.0900
-1.10% -0.0010
14. 23:10:07 ASX
Range: 0.0880 / 0.0920

AMAERO DEC25 Company Option

0.1750
0.00% 0.0000
10. 20:57:44 ASX
Range: 0.1750 / 0.1750

AMAERO FPO

0.3750
0.00% 0.0000
14. 23:10:05 ASX
Range: 0.3650 / 0.3750

Ambertech Fpo

0.1800
-5.26% -0.0100
11. 22:00:09 ASX
Range: 0.1800 / 0.1850

Amcil FPO

1.0600
-1.40% -0.0150
14. 23:10:04 ASX
Range: 1.0600 / 1.0700

AMCOR PLC CDI 1:1

12.50
-0.24% -0.03
14. 23:10:05 ASX
Range: 12.45 / 12.52

AMERICURAM FPO

0.1450
7.41% 0.0100
14. 22:24:09 ASX
Range: 0.1350 / 0.1450

AMERICURAM SEP28 Company Option

0.0350
16.67% 0.0050
14. 21:03:53 ASX
Range: 0.0350 / 0.0350
Share on,