Markets
All stocks

Acorn Cap FPO

0.7400
-0.67% -0.0050
16. 01:11:52 ASX
Range: 0.7400 / 0.7550

Acrow FPO

1.0350
0.49% 0.0050
18. 21:41:41 ASX
Range: 1.0300 / 1.0350

ACRUX FEB27 Company Option

0.0020
-33.33% -0.0010
18. 20:42:23 ASX
Range: 0.0020 / 0.0020

Acrux FPO

0.0240
-4.00% -0.0010
16. 00:28:00 ASX
Range: 0.0240 / 0.0250

Actinogen FPO

0.0225
2.27% 0.0005
18. 22:08:21 ASX
Range: 0.0220 / 0.0230

ACTINOGEN MAY27 Company Option

0.0140
16.67% 0.0020
15. 00:42:20 ASX
Range: 0.0140 / 0.0140

ACTINOGEN SEP27 Company Option

0.0120
0.00% 0.0000
16. 00:13:55 ASX
Range: 0.0120 / 0.0120

ACTIVEPORT FPO

0.0070
-12.50% -0.0010
18. 20:25:22 ASX
Range: 0.0070 / 0.0070

ACTIVEPORT NOV27 Company Option

0.0010
0.00% 0.0000
05. 00:53:46 ASX
Range: 0.0010 / 0.0010

Activex FPO

0.0060
0.00% 0.0000
12. 20:00:00 ASX
Range: 0.0060 / 0.0060

ACUSENSUS FPO

1.0700
-2.73% -0.0300
16. 01:51:21 ASX
Range: 1.0550 / 1.1000

ADAIRS FPO

2.6600
-1.85% -0.0500
18. 22:10:10 ASX
Range: 2.6400 / 2.6900

Adalta FPO

0.0030
0.00% 0.0000
16. 00:31:16 ASX
Range: 0.0030 / 0.0030

ADAVALE DEC27 Company Option

0.0010
0.00% 0.0000
28. 22:56:38 ASX
Range: 0.0010 / 0.0010

Adavale FPO

0.0020
0.00% 0.0000
13. 02:10:33 ASX
Range: 0.0020 / 0.0020

ADHERIUM FPO

0.0070
-12.50% -0.0010
18. 21:29:48 ASX
Range: 0.0070 / 0.0070

ADL GOLD FPO

0.0080
14.29% 0.0010
18. 21:47:54 ASX
Range: 0.0075 / 0.0080

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
11. 21:40:48 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0040
14.29% 0.0005
18. 20:07:19 ASX
Range: 0.0040 / 0.0040

Admiralty FPO

0.0040
-20.00% -0.0010
13. 21:30:49 ASX
Range: 0.0040 / 0.0040

Adriatic CDI 1:1

3.6700
0.82% 0.0300
18. 22:05:56 ASX
Range: 3.6450 / 3.7200

ADSLOT LTD FPO

0.0010
0.00% 0.0000
12. 23:32:29 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0870
0.00% 0.0000
15. 00:21:07 ASX
Range: 0.0870 / 0.0870

ADVANCE FPO

0.0410
0.00% 0.0000
18. 21:32:35 ASX
Range: 0.0410 / 0.0410

ADVANCE MAY29 Company Option

0.0190
0.00% 0.0000
15. 22:39:30 ASX
Range: 0.0190 / 0.0190

Adveritas FPO

0.1000
-2.44% -0.0025
18. 20:19:32 ASX
Range: 0.1000 / 0.1000

ADVZINCTEK FPO

0.7600
0.00% 0.0000
15. 20:00:16 ASX
Range: 0.7600 / 0.7600

ADXENERGY FPO

0.0280
0.00% 0.0000
15. 23:35:10 ASX
Range: 0.0280 / 0.0280

ADXENERGY MAY26 Company Option

0.0020
0.00% 0.0000
18. 21:51:59 ASX
Range: 0.0020 / 0.0020

Aeris Env FPO

0.0400
-2.44% -0.0010
16. 01:07:15 ASX
Range: 0.0380 / 0.0400

Aerisres FPO

0.1650
-2.94% -0.0050
18. 21:39:58 ASX
Range: 0.1650 / 0.1700

Aerometrex FPO

0.2450
-2.00% -0.0050
14. 21:11:17 ASX
Range: 0.2450 / 0.2450

AF Legal FPO

0.1050
5.00% 0.0050
16. 00:40:50 ASX
Range: 0.1050 / 0.1050

AFP

2.5400
-0.39% -0.0100
18. 22:02:27 ASX
Range: 2.5400 / 2.5400

Afr Gold FPO

0.1150
-2.13% -0.0025
18. 20:43:00 ASX
Range: 0.1150 / 0.1150

AGCLTD FPO

0.1450
-3.33% -0.0050
18. 21:44:53 ASX
Range: 0.1450 / 0.1550

AGL ENERGY FPO

10.40
-0.57% -0.06
18. 22:10:18 ASX
Range: 10.33 / 10.46

Agrimin FPO

0.0880
15.79% 0.0120
18. 21:47:20 ASX
Range: 0.0760 / 0.0880

AGUIA RES FPO

0.0400
0.00% 0.0000
18. 21:10:16 ASX
Range: 0.0400 / 0.0420

AI MEDIA FPO

0.6700
-4.29% -0.0300
18. 22:02:39 ASX
Range: 0.6650 / 0.6950
Share on,