Markets
All stocks

Acorn Cap FPO

0.9300
-0.53% -0.0050
14. 23:10:06 ASX
Range: 0.9100 / 0.9300

Acrow FPO

1.0300
0.00% 0.0000
14. 23:10:05 ASX
Range: 1.0200 / 1.0350

ACRUX FEB27 Company Option

0.0010
0.00% 0.0000
09. 21:58:03 ASX
Range: 0.0010 / 0.0010

Acrux FPO

0.0140
-3.45% -0.0005
14. 17:10:30 ASX
Range: 0.0140 / 0.0140

Actinogen FPO

0.0290
7.41% 0.0020
14. 22:48:05 ASX
Range: 0.0290 / 0.0300

ACTINOGEN MAY27 Company Option

0.0160
14.29% 0.0020
09. 18:40:05 ASX
Range: 0.0130 / 0.0160

ACTINOGEN SEP27 Company Option

0.0180
28.57% 0.0040
14. 22:29:20 ASX
Range: 0.0180 / 0.0180

ACTIVEPORT FPO

0.0330
10.00% 0.0030
14. 23:12:08 ASX
Range: 0.0300 / 0.0340

ACTIVEPORT NOV27 Company Option

0.0070
16.67% 0.0010
10. 21:57:22 ASX
Range: 0.0070 / 0.0070

Activex FPO

0.0140
0.00% 0.0000
11. 20:53:37 ASX
Range: 0.0140 / 0.0140

ACUSENSUS FPO

0.9600
5.49% 0.0500
14. 23:10:07 ASX
Range: 0.9150 / 0.9600

ADAIRS FPO

2.6200
2.75% 0.0700
14. 23:11:58 ASX
Range: 2.5200 / 2.6200

Adalta FPO

0.0040
33.33% 0.0010
14. 23:10:07 ASX
Range: 0.0040 / 0.0040

ADAVALE DEC27 Company Option

0.0070
0.00% 0.0000
02. 17:13:51 ASX
Range: 0.0070 / 0.0070

Adavale FPO

0.0260
4.00% 0.0010
14. 23:10:06 ASX
Range: 0.0250 / 0.0260

ADHERIUM FPO

0.0050
0.00% 0.0000
14. 23:12:08 ASX
Range: 0.0050 / 0.0060

ADL GOLD FPO

0.0060
0.00% 0.0000
14. 23:10:04 ASX
Range: 0.0060 / 0.0070

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
02. 21:51:53 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0025
0.00% 0.0000
14. 20:08:27 ASX
Range: 0.0025 / 0.0025

Admiralty FPO

0.0060
0.00% 0.0000
11. 21:13:23 ASX
Range: 0.0060 / 0.0060

Adriatic CDI 1:1

6.2200
-1.74% -0.1100
27. 23:10:25 ASX
Range: 6.1400 / 6.3400

ADSLOT LTD FPO

0.0010
0.00% 0.0000
10. 22:20:45 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.1150
0.00% 0.0000
14. 17:46:39 ASX
Range: 0.1150 / 0.1150

ADVANCE FPO

0.0540
8.00% 0.0040
14. 23:10:05 ASX
Range: 0.0490 / 0.0540

ADVANCE MAY29 Company Option

0.0240
4.35% 0.0010
14. 22:23:30 ASX
Range: 0.0220 / 0.0240

Adveritas FPO

0.1650
0.00% 0.0000
14. 22:06:46 ASX
Range: 0.1600 / 0.1650

ADVZINCTEK FPO

1.1000
0.00% 0.0000
07. 17:10:43 ASX
Range: 1.1000 / 1.1300

ADXENERGY FPO

0.0260
-3.70% -0.0010
14. 22:58:52 ASX
Range: 0.0260 / 0.0260

ADXENERGY MAY26 Company Option

0.0010
0.00% 0.0000
14. 22:25:46 ASX
Range: 0.0010 / 0.0010

Aeris Env FPO

0.0460
0.00% 0.0000
09. 22:16:28 ASX
Range: 0.0460 / 0.0460

Aerisres FPO

0.3450
1.47% 0.0050
14. 23:10:05 ASX
Range: 0.3350 / 0.3600

Aerometrex FPO

0.2050
0.00% 0.0000
14. 23:10:06 ASX
Range: 0.2050 / 0.2050

AF Legal FPO

0.1250
0.00% 0.0000
11. 22:01:03 ASX
Range: 0.1250 / 0.1250

AFP

2.3000
0.00% 0.0000
09. 22:06:26 ASX
Range: 2.3000 / 2.3100

Afr Gold FPO

0.2800
-9.68% -0.0300
14. 23:10:06 ASX
Range: 0.2800 / 0.3200

AGCLTD FPO

0.1850
-2.63% -0.0050
14. 22:05:35 ASX
Range: 0.1800 / 0.1900

AGL ENERGY FPO

8.5900
1.42% 0.1200
14. 23:10:07 ASX
Range: 8.4400 / 8.6000

Agrimin FPO

0.0870
2.35% 0.0020
11. 23:10:31 ASX
Range: 0.0840 / 0.0870

AGUIA RES FPO

0.0270
8.00% 0.0020
11. 23:10:31 ASX
Range: 0.0240 / 0.0270

AI MEDIA FPO

0.6900
1.47% 0.0100
14. 23:10:06 ASX
Range: 0.6550 / 0.6950
Share on,