Markets
All stocks

Acrux FPO

0.0610
-4.69% -0.0030
23. 20:11:36 ASX
Range: 0.0610 / 0.0610

Actinogen FPO

0.0290
0.00% 0.0000
24. 02:10:53 ASX
Range: 0.0290 / 0.0300

ACTIVEPORT FPO

0.0880
-2.22% -0.0020
22. 21:08:20 ASX
Range: 0.0850 / 0.0880

Activex FPO

0.0080
0.00% 0.0000
23. 01:10:56 ASX
Range: 0.0080 / 0.0080

ACUSENSUS FPO

0.7000
2.19% 0.0150
24. 02:10:54 ASX
Range: 0.6650 / 0.7000

AD1 HOLD FPO

0.0080
0.00% 0.0000
23. 22:15:13 ASX
Range: 0.0080 / 0.0080

ADACEL FPO

0.6800
2.26% 0.0150
23. 02:10:56 ASX
Range: 0.6800 / 0.6800

ADAIRS FPO

2.1300
-1.39% -0.0300
24. 02:10:53 ASX
Range: 2.0900 / 2.1950

Adalta FPO

0.0290
0.00% 0.0000
24. 00:07:07 ASX
Range: 0.0290 / 0.0290

ADALTA MAY24 Company Option

0.0020
0.00% 0.0000
22. 01:47:48 ASX
Range: 0.0020 / 0.0020

ADAVALE DEC25 Company Option

0.0010
0.00% 0.0000
16. 21:06:57 ASX
Range: 0.0010 / 0.0010

Adavale FPO

0.0050
0.00% 0.0000
24. 01:57:31 ASX
Range: 0.0050 / 0.0050

ADEL BRTN FPO

3.1500
-0.32% -0.0100
24. 02:10:51 ASX
Range: 3.1500 / 3.1600

ADHERIUM FPO

0.0290
0.00% 0.0000
22. 02:10:09 ASX
Range: 0.0280 / 0.0300

ADL GOLD FPO

0.0030
-14.29% -0.0005
23. 20:33:05 ASX
Range: 0.0030 / 0.0030

Admiralty FPO

0.0070
0.00% 0.0000
23. 23:45:35 ASX
Range: 0.0070 / 0.0070

Adriatic CDI 1:1

4.2000
-6.04% -0.2700
24. 02:10:51 ASX
Range: 4.1200 / 4.4200

ADSLOT LTD FPO

0.0020
0.00% 0.0000
23. 01:52:27 ASX
Range: 0.0020 / 0.0020

Adv Brake FPO

0.0520
8.33% 0.0040
23. 23:03:36 ASX
Range: 0.0500 / 0.0520

ADVANCE FPO

0.0250
0.00% 0.0000
23. 21:00:00 ASX
Range: 0.0250 / 0.0250

Adveritas FPO

0.0650
6.56% 0.0040
24. 02:10:53 ASX
Range: 0.0630 / 0.0650

ADVZINCTEK FPO

0.7200
0.00% 0.0000
21. 20:04:25 ASX
Range: 0.7200 / 0.7200

ADXENERGY FPO

0.1200
0.00% 0.0000
24. 02:10:51 ASX
Range: 0.1150 / 0.1200

Aeon Metal FPO

0.0050
0.00% 0.0000
23. 20:39:40 ASX
Range: 0.0050 / 0.0050

Aeris Env FPO

0.0680
11.48% 0.0070
24. 01:20:17 ASX
Range: 0.0670 / 0.0680

Aerisres FPO

0.2650
-3.64% -0.0100
24. 02:10:51 ASX
Range: 0.2600 / 0.2800

Aerometrex FPO

0.3300
-4.35% -0.0150
24. 00:27:33 ASX
Range: 0.3300 / 0.3300

AF Legal FPO

0.1650
-8.33% -0.0150
22. 20:53:24 ASX
Range: 0.1650 / 0.1650

AFP

2.8500
3.64% 0.1000
22. 23:43:47 ASX
Range: 2.8500 / 2.8500

Afr Gold FPO

0.0390
8.33% 0.0030
23. 22:19:10 ASX
Range: 0.0370 / 0.0390

AGCLTD FPO

0.0790
1.28% 0.0010
24. 01:03:51 ASX
Range: 0.0780 / 0.0800

AGL ENERGY FPO

9.3600
-0.32% -0.0300
24. 02:10:53 ASX
Range: 9.3050 / 9.4550

Agrimin FPO

0.2050
2.50% 0.0050
24. 00:45:46 ASX
Range: 0.2050 / 0.2050

AGUIA RES FPO

0.0220
0.00% 0.0000
23. 23:59:50 ASX
Range: 0.0220 / 0.0230

AI MEDIA FPO

0.3500
-5.41% -0.0200
24. 01:59:52 ASX
Range: 0.3500 / 0.3700

Aimsprosec Unit

1.5600
-2.50% -0.0400
22. 22:29:15 ASX
Range: 1.5600 / 1.5600

AINSWORTH FPO

1.2000
-3.61% -0.0450
24. 01:59:03 ASX
Range: 1.2000 / 1.2600

AIR N.Z. FPO NZX

0.5100
-0.97% -0.0050
24. 02:10:52 ASX
Range: 0.5075 / 0.5200

AIRTASKER FPO

0.2500
0.00% 0.0000
24. 02:10:53 ASX
Range: 0.2500 / 0.2525

AJ LUCAS FPO

0.0110
0.00% 0.0000
24. 01:21:53 ASX
Range: 0.0110 / 0.0110
Share on,