Markets
All stocks

Actinogen FPO

0.0260
4.00% 0.0010
07. 23:10:25 ASX
Range: 0.0240 / 0.0260

ACTINOGEN MAY27 Company Option

0.0070
0.00% 0.0000
01. 18:48:35 ASX
Range: 0.0070 / 0.0070

ACTINOGEN SEP27 Company Option

0.0100
25.00% 0.0020
07. 21:59:24 ASX
Range: 0.0090 / 0.0100

ACTIVEPORT FPO

0.0160
0.00% 0.0000
07. 19:17:39 ASX
Range: 0.0160 / 0.0160

ACTIVEPORT NOV27 Company Option

0.0020
0.00% 0.0000
07. 19:52:01 ASX
Range: 0.0020 / 0.0020

Activex FPO

0.0060
-25.00% -0.0020
02. 22:33:14 ASX
Range: 0.0060 / 0.0080

ACUSENSUS FPO

1.0950
-2.23% -0.0250
07. 23:10:26 ASX
Range: 1.0950 / 1.1250

ADACEL FPO

0.4750
-1.04% -0.0050
05. 21:24:17 ASX
Range: 0.4750 / 0.4800

ADAIRS FPO

2.7200
-1.45% -0.0400
08. 17:01:03 ASX
Range: 2.7200 / 2.7500

Adalta FPO

0.0160
0.00% 0.0000
07. 21:01:58 ASX
Range: 0.0160 / 0.0160

Adavale FPO

0.0030
50.00% 0.0010
06. 23:11:01 ASX
Range: 0.0025 / 0.0030

ADHERIUM FPO

0.0140
0.00% 0.0000
06. 17:00:13 ASX
Range: 0.0140 / 0.0140

ADL GOLD FPO

0.0050
-9.09% -0.0005
07. 18:35:24 ASX
Range: 0.0050 / 0.0055

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
07. 19:40:47 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0020
0.00% 0.0000
24. 21:57:33 ASX
Range: 0.0020 / 0.0020

Admiralty FPO

0.0060
0.00% 0.0000
19. 18:30:34 ASX
Range: 0.0060 / 0.0060

Adriatic CDI 1:1

3.8000
-0.78% -0.0300
08. 17:00:54 ASX
Range: 3.8000 / 3.8000

ADSLOT LTD FPO

0.0010
0.00% 0.0000
05. 21:02:56 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0830
0.00% 0.0000
07. 21:09:22 ASX
Range: 0.0830 / 0.0830

ADVANCE FPO

0.0360
-2.70% -0.0010
07. 23:10:24 ASX
Range: 0.0360 / 0.0380

ADVANCE MAY29 Company Option

0.0150
0.00% 0.0000
06. 21:10:19 ASX
Range: 0.0150 / 0.0150

Adveritas FPO

0.0930
1.09% 0.0010
07. 22:40:10 ASX
Range: 0.0930 / 0.0930

ADVZINCTEK FPO

0.7600
-0.65% -0.0050
06. 23:11:00 ASX
Range: 0.7600 / 0.7650

ADXENERGY FPO

0.0280
-3.45% -0.0010
07. 19:13:14 ASX
Range: 0.0270 / 0.0280

ADXENERGY MAY26 Company Option

0.0060
-14.29% -0.0010
05. 21:11:33 ASX
Range: 0.0060 / 0.0060

Aeris Env FPO

0.0840
12.00% 0.0090
05. 17:07:58 ASX
Range: 0.0840 / 0.0840

Aerisres FPO

0.1750
2.94% 0.0050
07. 23:10:24 ASX
Range: 0.1700 / 0.1800

Aerometrex FPO

0.3200
0.00% 0.0000
07. 19:05:22 ASX
Range: 0.3200 / 0.3200

AF Legal FPO

0.1400
0.00% 0.0000
06. 17:45:22 ASX
Range: 0.1400 / 0.1400

AFP

2.5800
1.18% 0.0300
06. 17:30:27 ASX
Range: 2.5800 / 2.5800

Afr Gold FPO

0.0620
5.08% 0.0030
08. 17:00:16 ASX
Range: 0.0620 / 0.0620

AGCLTD FPO

0.1500
-3.23% -0.0050
07. 23:10:24 ASX
Range: 0.1500 / 0.1500

AGL ENERGY FPO

11.20
-0.27% -0.03
08. 17:04:10 ASX
Range: 11.17 / 11.23

Agrimin FPO

0.1300
0.00% 0.0000
07. 17:52:06 ASX
Range: 0.1300 / 0.1300

AGUIA RES FPO

0.0330
-5.71% -0.0020
07. 23:10:24 ASX
Range: 0.0330 / 0.0340

AI MEDIA FPO

0.8250
-0.60% -0.0050
08. 17:02:28 ASX
Range: 0.8250 / 0.8400

Aimsprosec Unit

1.6850
0.30% 0.0050
05. 23:10:22 ASX
Range: 1.6850 / 1.6850

AINSWORTH FPO

0.7500
-0.66% -0.0050
07. 23:10:26 ASX
Range: 0.7500 / 0.7950

AIR N.Z. FPO NZX

0.5375
-1.38% -0.0075
08. 17:02:11 ASX
Range: 0.5375 / 0.5375

AIRTASKER FPO

0.4350
-2.25% -0.0100
07. 23:10:25 ASX
Range: 0.4200 / 0.4450
Share on,