Markets
All stocks

AML3D FPO

0.2600
1.96% 0.0050
14. 23:10:06 ASX
Range: 0.2450 / 0.2600

AMOTIV FPO

9.0200
1.46% 0.1300
14. 23:10:08 ASX
Range: 8.8400 / 9.0800

AMP FPO

1.8000
6.51% 0.1100
14. 23:14:56 ASX
Range: 1.6750 / 1.8100

AMP NYR3QUT

100.65
-0.15% -0.15
14. 21:36:32 ASX
Range: 100.64 / 100.65

Amplia FPO

0.1650
0.00% 0.0000
14. 23:10:07 ASX
Range: 0.1600 / 0.1700

AMPLIA OCT27 Company Option

0.0670
9.84% 0.0060
11. 22:03:55 ASX
Range: 0.0640 / 0.0670

AMPLITUDE FPO

0.2600
-1.89% -0.0050
14. 23:11:00 ASX
Range: 0.2600 / 0.2700

AMPOL FPO

29.96
0.54% 0.16
14. 23:10:06 ASX
Range: 29.67 / 30.08

ANATARA LS FPO

0.0150
7.14% 0.0010
14. 23:10:07 ASX
Range: 0.0140 / 0.0160

ANAXMETALS FPO

0.0070
-12.50% -0.0010
14. 19:29:32 ASX
Range: 0.0070 / 0.0070

ANAXMETALS JAN28 Company Option

0.0010
0.00% 0.0000
01. 19:37:41 ASX
Range: 0.0010 / 0.0010

Andromeda FPO

0.0200
66.67% 0.0080
14. 23:10:04 ASX
Range: 0.0160 / 0.0220

ANDROMEDA JUL27 Company Option

0.0060
100.00% 0.0030
14. 23:10:04 ASX
Range: 0.0050 / 0.0060

ANDROMEDA SEP27 Company Option

0.0080
60.00% 0.0030
14. 22:31:09 ASX
Range: 0.0060 / 0.0080

ANSELL FPO

33.78
-0.15% -0.05
14. 23:10:08 ASX
Range: 33.49 / 33.87

Anson Res FPO

0.0830
0.00% 0.0000
14. 23:10:04 ASX
Range: 0.0810 / 0.0830

ANTARESMTL FPO

0.0080
14.29% 0.0010
14. 23:10:05 ASX
Range: 0.0075 / 0.0080

ANTEO TECH FPO

0.0230
0.00% 0.0000
14. 23:10:07 ASX
Range: 0.0230 / 0.0235

ANTERIS CDI 1:1

8.1000
10.20% 0.7500
14. 22:56:19 ASX
Range: 8.0000 / 8.4000

ANTILLES DEC26 Company Option

0.0020
33.33% 0.0005
14. 22:51:06 ASX
Range: 0.0020 / 0.0020

ANTILLES FPO

0.0070
0.00% 0.0000
14. 22:56:08 ASX
Range: 0.0070 / 0.0080

ANTIPA MIN FPO

0.6750
-2.88% -0.0200
14. 23:10:05 ASX
Range: 0.6600 / 0.6850

ANZ GROUP FPO

32.99
-0.60% -0.20
14. 23:15:02 ASX
Range: 32.86 / 33.21

ANZBANKGRP NYR3QUT

102.33
-0.55% -0.57
14. 23:10:06 ASX
Range: 102.33 / 102.90

ANZBANKGRP NYR3QUT

102.60
-0.39% -0.40
14. 23:10:06 ASX
Range: 102.60 / 103.24

ANZBANKGRP NYR3QUT

103.35
-0.10% -0.10
14. 23:10:06 ASX
Range: 103.35 / 103.97

ANZBANKGRP NYR3QUT

104.50
-0.24% -0.25
14. 22:54:29 ASX
Range: 104.31 / 104.75

APA Group Stapled

8.8800
-0.89% -0.0800
14. 23:10:08 ASX
Range: 8.8700 / 8.9700

APIAM FPO

0.7900
-1.25% -0.0100
14. 21:01:21 ASX
Range: 0.7900 / 0.8000

Apollo Min FPO

0.0060
0.00% 0.0000
10. 22:46:25 ASX
Range: 0.0060 / 0.0060

APPEN FPO

0.8350
0.00% 0.0000
14. 23:10:08 ASX
Range: 0.8200 / 0.8400

AQUIRIAN FPO

0.3250
3.17% 0.0100
14. 22:21:44 ASX
Range: 0.3100 / 0.3250

Arafura FPO

0.1750
0.00% 0.0000
14. 23:10:04 ASX
Range: 0.1750 / 0.1800

ARAREEARTH FPO NZ

0.3350
0.00% 0.0000
14. 23:10:04 ASX
Range: 0.3250 / 0.3350

ARB CORP FPO

39.20
-0.96% -0.38
14. 23:10:06 ASX
Range: 38.76 / 39.55

ARC FUNDS FPO

0.0990
3.13% 0.0030
11. 22:01:27 ASX
Range: 0.0975 / 0.1000

ARCADIALTD CDI 1:1

0.0300
0.00% 0.0000
14. 20:51:15 ASX
Range: 0.0300 / 0.0300

ARCHER MAT FPO

0.2600
0.00% 0.0000
14. 22:59:41 ASX
Range: 0.2550 / 0.2700

Archtis FPO

0.1600
0.00% 0.0000
14. 23:10:06 ASX
Range: 0.1500 / 0.1650

Ardeares FPO

0.5000
0.00% 0.0000
14. 22:02:41 ASX
Range: 0.5000 / 0.5350
Share on,