Crypto

BTC/USD

86472.10
1.55% 1322.00
21. 12:06:31 KRAK
Range: 85150.00 / 88490.00

ETH/USDT

1575.67
-0.65% -10.30
21. 12:06:43 KRAK
Range: 1573.05 / 1655.57

XRP/USD

2.07806
-0.02% -0.00045
21. 12:12:10 KRAK
Range: 2.06009 / 2.14

BCH/USD

342.06
1.75% 5.89
21. 12:07:25 KRAK
Range: 336.16 / 346.07

LTC/USD

78.21
0.57% 0.44
21. 12:15:21 KRAK
Range: 77.70 / 81.80

DOT/USD

3.8011
-1.98% -0.0766
21. 12:06:38 KRAK
Range: 3.801 / 3.9804

ADA/USD

0.617508
-0.40% -0.002503
21. 12:05:11 KRAK
Range: 0.617209 / 0.650303

EOS/USD

0.6351
-3.05% -0.02
21. 11:55:18 KRAK
Range: 0.6351 / 0.6648

XMR/USD

213.30
-0.59% -1.27
21. 12:03:46 KRAK
Range: 212.96 / 217.50

TRX/USD

0.242766
-0.39% -0.000962
21. 12:07:04 KRAK
Range: 0.241065 / 0.246973

XLM/USD

0.252778
3.72% 0.009064
21. 12:14:09 KRAK
Range: 0.243613 / 0.262446

XTZ/USD

0.5018
1.39% 0.0069
21. 12:12:01 KRAK
Range: 0.494 / 0.5169

DASH/USD

20.957
-1.38% -0.294
21. 12:07:33 KRAK
Range: 20.921 / 21.676

ZEC/USD

31.15
0.32% 0.10
21. 12:05:34 KRAK
Range: 31.15 / 32.23

ETC/USD

15.82
-1.69% -0.272
21. 11:58:09 KRAK
Range: 15.82 / 16.308

OMG/USD

0.189906
0.62% 0.001165
21. 12:03:50 KRAK
Range: 0.188909 / 0.197535

1INCH/EUR

0.1557
2.91% 0.0044
21. 09:39:15 KRAK
Range: 0.1547 / 0.1558

1INCHUSD

0.1784
3.30% 0.0057
21. 11:07:11 KRAK
Range: 0.1757 / 0.1805

AAVE/BTC

0.001738
7.09% 0.000115
12. 12:13:42 KRAK
Range: 0.00162 / 0.001756

AAVE/ETH

0.089
0.68% 0.0006
21. 09:31:55 KRAK
Range: 0.0878 / 0.0903

AAVEEUR

121.71
-1.18% -1.45
21. 12:08:36 KRAK
Range: 121.14 / 126.90

AAVEGBP

105.30
1.69% 1.75
21. 11:58:34 KRAK
Range: 105.30 / 108.99

AAVEUSD

140.24
-0.38% -0.54
21. 12:03:04 KRAK
Range: 140.21 / 145.98

AAVEXBT

0.001619
-3.40% -5.7E-05
21. 11:59:36 KRAK
Range: 0.001619 / 0.001671

ACAEUR

0.0267
1.14% 0.0003
21. 10:55:30 KRAK
Range: 0.0267 / 0.0279

ACAUSD

0.0309
0.65% 0.0002
21. 10:55:30 KRAK
Range: 0.0307 / 0.0329

ACH/USD

0.02639
-5.34% -0.00149
21. 11:58:06 KRAK
Range: 0.02639 / 0.03

ACHEUR

0.0227
-6.28% -0.00152
21. 12:07:07 KRAK
Range: 0.0227 / 0.02603

ACT/EUR

0.051
-4.49% -0.0024
21. 09:46:52 KRAK
Range: 0.0489 / 0.055

ACTUSD

0.057
-7.47% -0.0046
21. 12:00:36 KRAK
Range: 0.0551 / 0.0634

ACXEUR

0.1703
2.53% 0.0042
19. 03:00:52 KRAK
Range: 0.1703 / 0.1703

ACXUSD

0.2045
2.76% 0.0055
21. 11:57:57 KRAK
Range: 0.2034 / 0.2074

ADA/ETH

0.0003913
0.15% 6.00000000000015E-07
21. 11:07:15 KRAK
Range: 0.0003907 / 0.0003967

ADA/EUR

0.541015
-0.03% -0.000184
21. 12:14:25 KRAK
Range: 0.53549 / 0.564303

ADA/GBP

0.46164
-0.87% -0.00406
21. 12:07:24 KRAK
Range: 0.46164 / 0.48407

ADA/USDT

0.620323
0.07% 0.000407
21. 12:10:08 KRAK
Range: 0.616624 / 0.649572

ADA/XBT

0.00000713
-2.19% -1.59999999999999E-07
21. 12:05:20 KRAK
Range: 0.00000713 / 0.0000074

ADAAUD

0.99
2.38% 0.02299
21. 11:04:27 KRAK
Range: 0.97868 / 1.01066

ADAUSDC

0.620173
0.13% 0.000785
21. 12:09:21 KRAK
Range: 0.6174 / 0.65

ADX/USD

0.08667
1.67% 0.00142
21. 12:05:41 KRAK
Range: 0.08473 / 0.08864
Share on,