Crypto

BTC/USD

99141.30
0.66% 645.30
22. 03:22:58 KRAK
Range: 97925.30 / 99488.90

ETH/USDT

3368.65
0.37% 12.45
22. 03:19:36 KRAK
Range: 3307.23 / 3423.85

XRP/USD

1.38288
10.24% 0.12844
22. 03:26:49 KRAK
Range: 1.25425 / 1.43309

BCH/USD

492.94
1.16% 5.63
22. 03:21:44 KRAK
Range: 482.84 / 503.24

LTC/USD

89.94
0.39% 0.35
22. 03:29:33 KRAK
Range: 88.59 / 91.50

DOT/USD

6.1102
2.88% 0.1711
22. 03:22:40 KRAK
Range: 5.8896 / 6.2725

ADA/USD

0.865492
5.26% 0.043258
22. 03:35:06 KRAK
Range: 0.814026 / 0.90

EOS/USD

0.6926
3.56% 0.0238
22. 03:30:25 KRAK
Range: 0.6594 / 0.6992

XMR/USD

160.82
0.12% 0.19
22. 03:34:10 KRAK
Range: 159.60 / 161.90

TRX/USD

0.198792
-0.06% -0.000127
22. 03:24:42 KRAK
Range: 0.198101 / 0.201608

XLM/USD

0.280531
6.71% 0.017635
22. 03:28:33 KRAK
Range: 0.262625 / 0.293431

XTZ/USD

1.1094
4.86% 0.0514
22. 03:28:12 KRAK
Range: 1.0305 / 1.1094

DASH/USD

29.266
1.77% 0.51
22. 03:09:33 KRAK
Range: 28.406 / 29.436

ZEC/USD

45.32
-0.22% -0.10
22. 03:22:11 KRAK
Range: 44.87 / 47.03

ETC/USD

28.071
1.87% 0.516
22. 03:18:06 KRAK
Range: 26.874 / 28.436

OMG/USD

0.310983
1.23% 0.003771
22. 01:34:34 KRAK
Range: 0.30701 / 0.311181

1INCH/USD

0.34
0.89% 0.003
22. 03:15:43 KRAK
Range: 0.33 / 0.343

AAVE/BTC

0.001825
-2.09% -3.9E-05
17. 10:07:51 KRAK
Range: 0.001803 / 0.001896

AAVE/ETH

0.0498
-1.19% -0.0006
22. 03:05:12 KRAK
Range: 0.0498 / 0.0505

AAVE/USD

168.56
-0.53% -0.90
22. 03:31:47 KRAK
Range: 165.40 / 171.73

AAVEEUR

159.62
-1.05% -1.70
22. 03:23:03 KRAK
Range: 156.72 / 163.70

AAVEGBP

133.54
0.38% 0.50
22. 03:31:23 KRAK
Range: 131.34 / 136.00

AAVEXBT

0.00169
-1.80% -3.1E-05
22. 02:54:35 KRAK
Range: 0.00169 / 0.001734

ACAEUR

0.085
3.66% 0.003
22. 03:20:03 KRAK
Range: 0.078 / 0.086

ACAUSD

0.09
4.65% 0.004
22. 03:26:35 KRAK
Range: 0.082 / 0.09

ACHEUR

0.02229
-0.67% -0.00015
22. 03:19:45 KRAK
Range: 0.02208 / 0.02286

ACHUSD

0.02341
-0.59% -0.00014
22. 02:56:48 KRAK
Range: 0.02302 / 0.02398

ADA/ETH

0.0002551
4.21% 1.03E-05
22. 03:27:56 KRAK
Range: 0.000244 / 0.000266

ADA/EUR

0.820763
4.86% 0.038024
22. 03:29:13 KRAK
Range: 0.773238 / 0.856967

ADA/GBP

0.68407
5.27% 0.03423
22. 03:23:50 KRAK
Range: 0.64153 / 0.71073

ADA/USDT

0.861451
4.88% 0.040121
22. 03:24:10 KRAK
Range: 0.813 / 0.899158

ADA/XBT

0.00000868
3.95% 3.3E-07
22. 03:22:37 KRAK
Range: 0.00000828 / 0.00000908

ADAAUD

1.32317
4.95% 0.06243
22. 02:49:49 KRAK
Range: 1.25112 / 1.38177

ADX/USD

0.1816
-0.16% -0.0003
22. 02:18:54 KRAK
Range: 0.17412 / 0.19511

ADXEUR

0.16337
-8.22% -0.01464
22. 02:07:54 KRAK
Range: 0.16337 / 0.18317

AEVOEUR

0.3346
-2.08% -0.0071
22. 02:36:55 KRAK
Range: 0.3339 / 0.3442

AEVOUSD

0.3503
-0.76% -0.0027
22. 03:10:12 KRAK
Range: 0.3487 / 0.3627

AGLDEUR

1.2896
-1.68% -0.022
22. 03:29:44 KRAK
Range: 1.2889 / 1.2951

AGLDUSD

1.3747
2.02% 0.0272
21. 16:11:37 KRAK
Range: 1.3253 / 1.3757

AIR/USD

0.01308
-2.46% -0.00033
22. 03:27:08 KRAK
Range: 0.01301 / 0.01341
Share on,