NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 29
Crypto

SOSOUSD
0.3099
-1.31% -0.0041
28. 19:21:32 KRAK
Range: 0.3078 / 0.3148

SPACE/USD
0.004875
-1.34% -6.600000000000009E-05
28. 18:59:52 KRAK
Range: 0.004318 / 0.004969

SPACEEUR
0.004189
-1.04% -4.399999999999977E-05
28. 16:59:22 KRAK
Range: 0.00404 / 0.004263

SPELLEUR

0.000071
-3.14% -2.3000000000000017E-06
28. 19:09:11 KRAK
Range: 0.00007 / 0.0000733

SPELLUSD

0.0000824
-3.63% -3.1000000000000076E-06
28. 18:54:43 KRAK
Range: 0.0000812 / 0.0000857

SPKEUR

0.01568
-4.97% -0.00082
28. 17:50:08 KRAK
Range: 0.01562 / 0.01711

SPKUSD

0.018195
-7.26% -0.001424
28. 19:37:14 KRAK
Range: 0.018044 / 0.020145

SPXEUR

0.454
-10.52% -0.0534
28. 19:22:25 KRAK
Range: 0.4479 / 0.5201

SPXUSD

0.5188
-12.25% -0.0724
28. 19:41:28 KRAK
Range: 0.5129 / 0.6061

SRMEUR

0.00628
-5.85% -0.00039
28. 14:48:30 KRAK
Range: 0.00628 / 0.00653

SRMUSD

0.00741
-5.84% -0.00046
28. 16:03:51 KRAK
Range: 0.00741 / 0.00795

SSVEUR

2.348
0.43% 0.01
28. 18:27:35 KRAK
Range: 2.248 / 2.348

SSVUSD

2.69
-0.33% -0.009
28. 19:20:01 KRAK
Range: 2.598 / 2.749

STABLEUSD

0.02665
-2.77% -0.00076
28. 19:37:45 KRAK
Range: 0.02496 / 0.028

STBLEUR

0.02393
1.28% 0.000303
28. 19:08:55 KRAK
Range: 0.02269 / 0.024629

STBLUSD

0.02778
0.64% 0.000177
28. 19:31:18 KRAK
Range: 0.026367 / 0.02869

STEUR

0.012117
-4.36% -0.000552
28. 11:28:03 KRAK
Range: 0.012117 / 0.013296

STGEUR

0.1456
0.76% 0.0011
28. 18:14:04 KRAK
Range: 0.1412 / 0.1477

STGUSD

0.1693
0.65% 0.0011
28. 19:12:54 KRAK
Range: 0.1631 / 0.1725

STORJ/USD

0.03757
-6.57% -0.00264
28. 19:21:13 KRAK
Range: 0.0368 / 0.04056

STORJEUR

0.03219
-6.59% -0.00227
28. 18:24:48 KRAK
Range: 0.032 / 0.03458

STRKEUR

0.02129
-7.27% -0.00167
28. 19:28:31 KRAK
Range: 0.0211 / 0.02301

STRKUSD

0.02465
-7.82% -0.00209
28. 19:28:31 KRAK
Range: 0.02434 / 0.02683

STUSD

0.014174
-8.99% -0.0014
28. 16:51:58 KRAK
Range: 0.013496 / 0.020873

STX/USD

0.2623
2.38% 0.0061
28. 19:38:43 KRAK
Range: 0.248 / 0.2761

STXEUR

0.2232
1.69% 0.0037
28. 19:13:22 KRAK
Range: 0.2141 / 0.2408

SUI/EUR

0.64
-4.41% -0.0295
28. 19:24:01 KRAK
Range: 0.6302 / 0.6866

SUIGBP

0.5489
-4.51% -0.0259
28. 19:15:11 KRAK
Range: 0.5413 / 0.5885

SUIUSD

0.7422
-4.86% -0.0379
28. 19:17:31 KRAK
Range: 0.7295 / 0.8006

SUKUEUR

0.00416
-5.67% -0.00025
28. 13:57:32 KRAK
Range: 0.0041 / 0.00437

SUKUUSD

0.00481
-6.96% -0.00036
28. 14:28:51 KRAK
Range: 0.00469 / 0.00516

SUNDOGEUR

0.00364
3.41% 0.00012
28. 15:58:11 KRAK
Range: 0.00358 / 0.00364

SUNDOGUSD

0.00421
7.67% 0.0003
28. 15:58:54 KRAK
Range: 0.00393 / 0.0046

SUNEUR

0.01468
0.20% 3.0000000000000512E-05
28. 15:41:06 KRAK
Range: 0.01441 / 0.01468

SUNUSD

0.01684
-0.24% -3.999999999999837E-05
28. 16:12:39 KRAK
Range: 0.01673 / 0.01688

SUP/EUR

0.001734
-5.50% -0.000101
09. 10:10:57 KRAK
Range: 0.001734 / 0.002016

SUPER/USD

0.1111
-5.53% -0.0065
28. 19:10:23 KRAK
Range: 0.11 / 0.1193

SUPEREUR

0.0957
-5.62% -0.0057
28. 18:51:22 KRAK
Range: 0.0953 / 0.1021

SUPUSD

0.000733
3.09% 2.1999999999999993E-05
28. 18:29:46 KRAK
Range: 0.000675 / 0.000773

SUSD

0.0298
-1.97% -0.0006
28. 19:29:22 KRAK
Range: 0.0294 / 0.0317
Share on,