NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 28
Crypto

SKRUSD
0.009363
-9.68% -0.001004
28. 19:33:34 KRAK
Range: 0.008925 / 0.01266

SKYEUR
0.05795
-1.34% -0.00079
28. 19:09:47 KRAK
Range: 0.05724 / 0.05938

SKYUSD
0.06714
-2.36% -0.00162
28. 19:18:07 KRAK
Range: 0.06634 / 0.0695

SLAYEUR

0.001243
103.10% 0.000631
04. 09:07:50 KRAK
Range: 0.000612 / 0.001243

SLAYUSD

0.000149
-26.24% -5.3000000000000014E-05
10. 09:47:53 KRAK
Range: 0.000149 / 0.00021

SLXEUR

0.05928
3.53% 0.00202
28. 16:07:46 KRAK
Range: 0.05875 / 0.06477

SLXUSD

0.07003
4.60% 0.00308
28. 19:11:17 KRAK
Range: 0.06676 / 0.0727

SN44USD

9.261
-9.07% -0.924
28. 18:28:54 KRAK
Range: 9.176 / 11.60

SN51USD

19.346
-5.52% -1.131
28. 19:26:47 KRAK
Range: 19.346 / 20.909

SN62USD

2.596
-7.55% -0.212
28. 19:20:27 KRAK
Range: 2.56 / 2.82

SN64USD

17.691
-7.66% -1.468
28. 19:24:14 KRAK
Range: 17.579 / 19.188

SN75USD

4.25
-7.85% -0.362
28. 18:26:11 KRAK
Range: 4.214 / 4.612

SN8USD

6.545
-6.21% -0.433
28. 19:23:37 KRAK
Range: 6.30 / 6.999

SNEKEUR

0.000355
-3.79% -1.4000000000000015E-05
28. 19:22:00 KRAK
Range: 0.000308 / 0.00041

SNEKUSD

0.000396
-17.50% -8.400000000000004E-05
28. 19:23:53 KRAK
Range: 0.000388 / 0.00048

SNX/BTC

0.00000274
-3.52% -9.999999999999989E-08
28. 17:14:52 KRAK
Range: 0.00000271 / 0.00000283

SNXEUR

0.183
-6.49% -0.0127
28. 16:58:50 KRAK
Range: 0.1808 / 0.1978

SNXUSD

0.2127
-6.55% -0.0149
28. 19:03:34 KRAK
Range: 0.2101 / 0.2301

SNXXBT

0.00000315
0.64% 1.999999999999981E-08
14. 20:46:26 KRAK
Range: 0.00000315 / 0.00000315

SODA/USD

0.01421
0.28% 4.0000000000000105E-05
28. 19:12:58 KRAK
Range: 0.01412 / 0.0146

SOL/BTC

0.0013414
-1.47% -2.0000000000000052E-05
28. 19:15:12 KRAK
Range: 0.0013193 / 0.0013658

SOL/ETH

0.042697
-1.76% -0.000764
28. 19:35:15 KRAK
Range: 0.041812 / 0.043676

SOL/EUR

89.79
-4.16% -3.90
28. 19:40:11 KRAK
Range: 88.33 / 94.49

SOL/USD

104.13
-4.60% -5.02
28. 19:33:41 KRAK
Range: 102.61 / 110.07

SOL/USDT

104.07
-4.67% -5.10
28. 19:23:04 KRAK
Range: 102.34 / 110.06

SOLAUD

145.45
-4.24% -6.44
28. 19:29:21 KRAK
Range: 143.47 / 152.96

SOLCAD

144.78
-4.23% -6.39
28. 19:23:57 KRAK
Range: 142.46 / 152.30

SOLEURC

89.90
-4.10% -3.84
28. 19:28:34 KRAK
Range: 88.69 / 94.26

SOLGBP

76.89
-4.27% -3.43
28. 19:21:42 KRAK
Range: 75.64 / 80.98

SOLUSD1

103.88
-3.40% -3.66
28. 12:23:18 KRAK
Range: 103.88 / 107.09

SOLUSDC

104.07
-4.67% -5.10
28. 19:23:36 KRAK
Range: 102.27 / 110.06

SOLVEUR

0.00241
-1.23% -3.000000000000008E-05
28. 13:38:31 KRAK
Range: 0.0024 / 0.00247

SOLVUSD

0.00282
-0.35% -1.0000000000000026E-05
28. 19:17:52 KRAK
Range: 0.00273 / 0.00288

SOLXBT

0.0011594
1.23% 1.410000000000018E-05
02. 07:18:36 KRAK
Range: 0.0011447 / 0.0011597

SOMIEUR

0.0996
3.86% 0.0037
28. 19:24:58 KRAK
Range: 0.0945 / 0.1047

SOMIUSD

0.1154
3.59% 0.004
28. 19:24:58 KRAK
Range: 0.1101 / 0.1215

SONICUSD

0.02
-3.98% -0.00083
28. 12:25:26 KRAK
Range: 0.02 / 0.02052

SOONEUR

0.1765
-1.56% -0.0028
28. 19:12:55 KRAK
Range: 0.1728 / 0.1913

SOONUSD

0.2046
-1.11% -0.0023
28. 19:12:55 KRAK
Range: 0.2006 / 0.2099

SOSOEUR

0.2665
-1.26% -0.0034
28. 14:45:30 KRAK
Range: 0.2665 / 0.2691
Share on,