NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 27
Crypto

SAND/BTC
0.00000064
-0.31% -1.9999999999999385E-09
09. 06:32:53 KRAK
Range: 0.00000064 / 0.00000065

SAND/USD
0.0392
-5.08% -0.0021
28. 19:18:56 KRAK
Range: 0.0385 / 0.042

SANDEUR
0.0338
-4.25% -0.0015
28. 19:32:03 KRAK
Range: 0.0331 / 0.0358

SANDGBP

0.029
-4.29% -0.0013
28. 19:16:18 KRAK
Range: 0.028 / 0.0309

SANDXBT

0.0000005
-2.34% -1.2000000000000055E-08
28. 18:57:38 KRAK
Range: 0.0000005 / 0.00000051

SAPIENEUR

0.06783
-0.54% -0.00037
28. 19:09:09 KRAK
Range: 0.06684 / 0.06987

SAPIENUSD

0.0788
-0.78% -0.00062
28. 19:39:24 KRAK
Range: 0.07737 / 0.08131

SAUCEEUR

0.01173
-1.59% -0.00019
28. 12:13:15 KRAK
Range: 0.01173 / 0.01212

SAUCEUSD

0.01373
-2.35% -0.00033
28. 16:05:10 KRAK
Range: 0.01346 / 0.01426

SBREUR

0.00018
4.65% 8.000000000000005E-06
28. 17:53:42 KRAK
Range: 0.000129 / 0.00025

SBRUSD

0.000203
4.64% 9.000000000000002E-06
28. 19:28:24 KRAK
Range: 0.000151 / 0.000344

SC/BTC

0.00000001
2.60% 2.0000000000000014E-10
08. 23:44:42 KRAK
Range: 0.00000001 / 0.00000001

SC/USD

0.000633
-3.06% -2.0000000000000052E-05
28. 19:22:17 KRAK
Range: 0.000621 / 0.000654

SCAUSD

0.00379
-17.61% -0.00081
28. 18:51:52 KRAK
Range: 0.00349 / 0.00408

SCEUR

0.000544
-2.51% -1.4000000000000015E-05
28. 18:33:33 KRAK
Range: 0.00054 / 0.000561

SCOREUR

0.01101
4.26% 0.00045
26. 13:03:27 KRAK
Range: 0.01062 / 0.01101

SCORUSD

0.01234
0.16% 2.000000000000092E-05
28. 17:05:46 KRAK
Range: 0.01233 / 0.01252

SCRT/USD

0.0116
-9.38% -0.0012
28. 19:34:26 KRAK
Range: 0.0112 / 0.0129

SCRTEUR

0.01
-9.09% -0.001
28. 18:48:50 KRAK
Range: 0.0099 / 0.0113

SCXBT

0.00000001
0.00% 0.00
28. 15:09:14 KRAK
Range: 0.00000001 / 0.00000001

SEIEUR

0.03963
-4.64% -0.00193
28. 18:13:32 KRAK
Range: 0.03919 / 0.0419

SEIUSD

0.04615
-4.51% -0.00218
28. 19:03:41 KRAK
Range: 0.04534 / 0.04882

SENTEUR

0.010973
-0.35% -3.799999999999984E-05
28. 19:18:47 KRAK
Range: 0.010502 / 0.011144

SENTUSD

0.012725
-0.94% -0.000121
28. 19:34:49 KRAK
Range: 0.012165 / 0.012976

SGBEUR

0.000895
-7.25% -7.000000000000008E-05
28. 18:40:04 KRAK
Range: 0.000894 / 0.000968

SGBUSD

0.001041
-7.22% -8.099999999999991E-05
28. 19:30:26 KRAK
Range: 0.001018 / 0.001123

SHAPEUSD

0.000427
14.78% 5.5000000000000036E-05
28. 18:51:53 KRAK
Range: 0.000346 / 0.000576

SHIB/EUR

0.00000446
-4.36% -2.0300000000000043E-07
28. 18:58:41 KRAK
Range: 0.00000437 / 0.00000471

SHIB/USD

0.00000517
-4.66% -2.5299999999999995E-07
28. 19:21:51 KRAK
Range: 0.00000506 / 0.0000055

SHIB/USDC

0.00000517
-4.96% -2.700000000000008E-07
28. 19:16:19 KRAK
Range: 0.00000507 / 0.00000539

SHIB/USDT

0.00000516
-4.69% -2.539999999999996E-07
28. 18:40:14 KRAK
Range: 0.00000508 / 0.00000542

SHXEUR

0.002966
-2.85% -8.700000000000027E-05
28. 19:02:16 KRAK
Range: 0.00295 / 0.003088

SHXUSD

0.003434
-3.29% -0.000117
28. 19:18:01 KRAK
Range: 0.003412 / 0.003581

SIDEKICKEUR

0.00004
-11.11% -4.9999999999999996E-06
31. 02:01:07 KRAK
Range: 0.00004 / 0.00004

SIDEKICKUSD

0.000039
4.84% 1.7999999999999963E-06
09. 16:19:10 KRAK
Range: 0.000039 / 0.0000395

SIGMAEUR

0.001594
-16.94% -0.000325
28. 12:40:52 KRAK
Range: 0.001568 / 0.00192

SIGMAUSD

0.001823
-12.14% -0.000252
28. 19:16:32 KRAK
Range: 0.001656 / 0.002255

SIGNEUR

0.007
-0.28% -2.0000000000000052E-05
28. 18:56:41 KRAK
Range: 0.00686 / 0.007

SIGNUSD

0.00811
-0.12% -1.0000000000001327E-05
28. 18:54:36 KRAK
Range: 0.00773 / 0.00811

SKREUR

0.008044
-8.95% -0.000791
28. 19:15:27 KRAK
Range: 0.00771 / 0.010849
Share on,