NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 6
Crypto

CTRUSDT
0.007578
3.47% 0.000254
05. 06:18:56 HUOB
Range: 0.007244 / 0.007655

CTSI/USDT
0.0216
0.93% 0.0002
05. 03:21:01 HUOB
Range: 0.0212 / 0.0216

CTXUSDT
0.3023
0.00% 0.00
05. 06:18:56 HUOB
Range: 0.2935 / 0.3117

CUDISUSDT

0.001216
0.66% 7.999999999999978E-06
05. 06:14:36 HUOB
Range: 0.001185 / 0.001265

CV/CUSDT

0.0176
0.00% 0.00
05. 05:04:52 HUOB
Range: 0.0174 / 0.0207

CVX/USDT

1.4041
-0.70% -0.0099
05. 06:13:47 HUOB
Range: 1.3734 / 1.4238

CYBER/USDT

0.3359
5.33% 0.017
05. 06:10:51 HUOB
Range: 0.3051 / 0.3438

DAOUSDT

0.02059
-1.10% -0.00023
05. 06:18:18 HUOB
Range: 0.02053 / 0.02185

DATA/USDT

0.2101
-2.69% -0.0058
05. 06:07:38 HUOB
Range: 0.2051 / 0.2108

DBRUSDT

0.0135
0.52% 7.000000000000062E-05
05. 06:18:59 HUOB
Range: 0.01321 / 0.01371

DCR/USDT

13.478
0.65% 0.087
05. 06:11:47 HUOB
Range: 13.312 / 13.559

DEGENUSDT

0.001119
0.00% 0.00
29. 06:28:37 HUOB
Range: 0.001119 / 0.001119

DELOREANUSDT

0.0003656
-0.54% -1.9999999999999944E-06
05. 06:18:56 HUOB
Range: 0.0003625 / 0.000368

DEXE/USDT

2.242
-0.94% -0.0212
05. 06:18:57 HUOB
Range: 2.2303 / 2.4768

DFA/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

DGB/ETH

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

DGB/USDT

0.004027
-2.56% -0.000106
05. 06:09:30 HUOB
Range: 0.003917 / 0.004144

DIA/USDT

0.1101
1.01% 0.0011
05. 06:15:02 HUOB
Range: 0.1072 / 0.1125

DIS/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

DKAUSDT

0.003544
-0.51% -1.800000000000022E-05
05. 06:18:56 HUOB
Range: 0.00323 / 0.003749

DODO/USDT

0.0181
-2.69% -0.0005
05. 06:09:48 HUOB
Range: 0.0181 / 0.0187

DOG/EBTC

0.00000111
-1.80% -2.0300000000000043E-08
05. 02:45:35 HUOB
Range: 0.00000111 / 0.00000111

DOGE/USDT

0.06976
-0.64% -0.000446
05. 06:10:50 HUOB
Range: 0.069734 / 0.070453

DRIFTUSDT

0.0123
3.36% 0.0004
05. 06:17:56 HUOB
Range: 0.0108 / 0.0123

DSYNCUSDT

0.003626
0.33% 1.1999999999999858E-05
30. 02:56:49 HUOB
Range: 0.003431 / 0.003646

DUSK/USDT

0.0595
-4.80% -0.003
05. 06:17:53 HUOB
Range: 0.0578 / 0.0649

DYDX/USDT

0.1136
0.53% 0.0006
05. 06:18:58 HUOB
Range: 0.1129 / 0.1152

DYM/USDT

0.0137
3.01% 0.0004
05. 06:12:02 HUOB
Range: 0.0133 / 0.0137

EDGENUSDT

0.00127
-2.31% -2.9999999999999862E-05
21. 22:02:42 HUOB
Range: 0.00126 / 0.00127

EDGEUSDT

0.3605
0.31% 0.0011
05. 06:17:22 HUOB
Range: 0.3512 / 0.3772

EGLD/USDT

2.8725
0.96% 0.0273
05. 06:17:01 HUOB
Range: 2.7348 / 3.0929

EIGEN/USDT

0.1885
1.02% 0.0019
05. 06:15:11 HUOB
Range: 0.1854 / 0.1967

ELA/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ELA/USDT

0.2566
3.51% 0.0087
05. 06:14:34 HUOB
Range: 0.2463 / 0.2591

ELF/USDT

0.0591
0.00% 0.00
05. 06:15:12 HUOB
Range: 0.0565 / 0.0613

ELIZAOSUSDT

0.000307
-17.91% -6.7E-05
05. 06:15:56 HUOB
Range: 0.000283 / 0.000377

ELONUSDT

0.00000003
-0.74% -2.099999999999999E-10
05. 06:06:03 HUOB
Range: 0.00000003 / 0.00000003

ELSAUSDT

0.0555
0.73% 0.0004
05. 06:16:54 HUOB
Range: 0.0542 / 0.0563

EM/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ENA/USDT

0.09148
-0.97% -0.0009
05. 06:18:40 HUOB
Range: 0.08974 / 0.09278
Share on,