NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 5
Crypto

CGPT/USDT
0.02057
0.15% 3.0000000000002247E-05
27. 03:48:29 HUOB
Range: 0.02028 / 0.02078

CHECKUSDT
0.01443
3.22% 0.00045
27. 03:50:16 HUOB
Range: 0.01378 / 0.01447

CHILLGUYUSDT
0.01268
2.18% 0.00027
27. 03:45:43 HUOB
Range: 0.01201 / 0.01336

CHIP/USDT

0.03751
5.53% 0.001964
27. 03:48:06 HUOB
Range: 0.034658 / 0.040269

CHR/USDT

0.015531
-0.44% -6.899999999999962E-05
27. 02:49:25 HUOB
Range: 0.015531 / 0.015656

CHZ/USDD

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CHZ/USDT

0.014053
-1.95% -0.00028
27. 03:46:10 HUOB
Range: 0.013907 / 0.014423

CKB/USDT

0.000998
-2.54% -2.599999999999998E-05
27. 03:41:56 HUOB
Range: 0.000991 / 0.001027

CLANKERUSDT

13.104
-1.67% -0.223
27. 03:41:01 HUOB
Range: 12.923 / 13.373

CLAWDUSDT

0.00001162
-14.68% -1.9999999999999995E-06
26. 23:25:25 HUOB
Range: 0.00001162 / 0.00001356

CLAWNCHUSDT

0.00000235
21.76% 4.199999999999998E-07
26. 23:53:21 HUOB
Range: 0.00000235 / 0.00000235

CLOREUSDT

0.0008029
1.49% 1.1799999999999962E-05
26. 12:23:44 HUOB
Range: 0.0008008 / 0.00095

COMP/USDT

19.37
-1.27% -0.25
27. 03:50:14 HUOB
Range: 19.11 / 19.70

COOKIE/USDT

0.0117
-1.68% -0.0002
27. 03:47:05 HUOB
Range: 0.0115 / 0.0119

COQUSDT

0.0000001
-4.54% -4.6000000000000015E-09
27. 03:42:27 HUOB
Range: 0.00000009 / 0.00000013

COREUSDT

0.0261
-0.87% -0.000229
27. 03:42:56 HUOB
Range: 0.025857 / 0.027127

COT/IUSDT

0.0124
0.81% 9.99999999999994E-05
27. 03:48:22 HUOB
Range: 0.0121 / 0.0125

COW/USDT

0.1203
-0.33% -0.0004
27. 03:42:56 HUOB
Range: 0.1167 / 0.1239

CRDO/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRM/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRTSUSDT

0.00006729
28.07% 1.475E-05
27. 03:49:51 HUOB
Range: 0.00005153 / 0.00008933

CRV/USDT

0.3289
3.82% 0.0121
27. 03:39:55 HUOB
Range: 0.3116 / 0.3294

CSPRUSDT

0.002789
-0.39% -1.1000000000000159E-05
27. 03:41:20 HUOB
Range: 0.002732 / 0.002852

CTAUSDT

0.00034
-69.09% -0.00076
30. 02:45:34 HUOB
Range: 0.00033 / 0.00083

CTCUSDT

0.0867
-0.34% -0.0003
27. 03:43:14 HUOB
Range: 0.0853 / 0.0883

CTRUSDT

0.009305
-0.17% -1.5999999999998654E-05
27. 03:50:02 HUOB
Range: 0.008916 / 0.009546

CTSI/USDT

0.026
-0.38% -0.0001
27. 03:42:25 HUOB
Range: 0.0256 / 0.0264

CTXUSDT

0.3368
-1.89% -0.0065
27. 03:50:08 HUOB
Range: 0.3246 / 0.3539

CUDISUSDT

0.000955
-9.31% -9.799999999999989E-05
27. 03:40:16 HUOB
Range: 0.000851 / 0.001041

CV/CUSDT

0.0196
-1.01% -0.0002
27. 03:47:32 HUOB
Range: 0.0191 / 0.0234

CVNT/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CVX/USDT

2.4136
-2.88% -0.0717
27. 03:48:52 HUOB
Range: 2.3769 / 2.4862

CYBER/USDT

0.3175
-1.31% -0.0042
27. 03:46:34 HUOB
Range: 0.3117 / 0.3511

DAOUSDT

0.02513
-0.32% -8.000000000000021E-05
27. 03:42:26 HUOB
Range: 0.02504 / 0.02616

DATA/USDT

0.1844
-5.48% -0.0107
26. 05:07:40 HUOB
Range: 0.1838 / 0.1844

DBRUSDT

0.01415
0.78% 0.00011
27. 03:50:11 HUOB
Range: 0.01395 / 0.01437

DCR/USDT

13.611
-0.73% -0.101
27. 03:47:28 HUOB
Range: 13.466 / 13.896

DEGENUSDT

0.000691
0.29% 1.99999999999994E-06
24. 04:47:46 HUOB
Range: 0.000691 / 0.000861

DELOREANUSDT

0.000282
1.00% 2.800000000000014E-06
27. 03:42:59 HUOB
Range: 0.0002774 / 0.0002824

DEXE/USDT

1.8499
0.00% 0.00
27. 03:50:05 HUOB
Range: 1.8239 / 1.851
Share on,