Crypto

CKB/USDT

0.020155
0.53% 0.000107
19. 06:53:15 HUOB
Range: 0.018101 / 0.020434

CLOSEDAIUSDT

0.0000871
0.35% 3.00000000000007E-07
19. 06:52:33 HUOB
Range: 0.0000811 / 0.0000893

CLV/USDT

0.0788
3.82% 0.0029
19. 06:51:47 HUOB
Range: 0.0699 / 0.0806

COLUSDT

0.7788
2.26% 0.0172
19. 06:53:22 HUOB
Range: 0.7176 / 0.7836

COMP/USDT

55.58
3.08% 1.66
19. 06:49:07 HUOB
Range: 49.87 / 55.99

COMUSDT

0.7143
1.33% 0.0094
19. 06:54:03 HUOB
Range: 0.6535 / 0.7222

COQUSDT

0.00000262
-4.38% -1.2E-07
19. 06:51:39 HUOB
Range: 0.00000234 / 0.00000274

COREUSDT

1.947144
-5.98% -0.123865
19. 06:56:45 HUOB
Range: 1.845854 / 2.073462

COT/IUSDT

0.1152
4.63% 0.0051
19. 06:56:33 HUOB
Range: 0.0994 / 0.1176

CREUSDT

0.005979
-2.14% -0.000131
19. 06:56:45 HUOB
Range: 0.005534 / 0.006149

CRPTUSDT

0.0651
9.97% 0.0059
19. 06:56:07 HUOB
Range: 0.0544 / 0.0725

CRTSUSDT

0.00076436
-3.17% -2.506E-05
19. 06:49:02 HUOB
Range: 0.00070705 / 0.00079221

CRUUSDT

1.2109
-6.14% -0.0792
19. 06:38:26 HUOB
Range: 1.1452 / 1.2877

CRV/USDT

0.4397
1.64% 0.0071
19. 06:50:13 HUOB
Range: 0.399 / 0.4448

CSPRUSDT

0.0308
1.32% 0.0004
19. 06:52:10 HUOB
Range: 0.0291 / 0.031

CTCUSDT

0.7101
-0.13% -0.0009
19. 06:55:27 HUOB
Range: 0.6526 / 0.7353

CTSI/USDT

0.2039
3.08% 0.0061
19. 06:53:37 HUOB
Range: 0.1824 / 0.2053

CTXC/USDT

0.3067
1.05% 0.0032
19. 06:51:40 HUOB
Range: 0.2796 / 0.3105

CTXUSDT

4.1039
-0.14% -0.0056
19. 06:49:06 HUOB
Range: 3.8787 / 4.111

CUDOSUSDT

0.017381
-1.43% -0.000253
19. 06:50:01 HUOB
Range: 0.016552 / 0.017595

CUSDUSDT

0.998
0.00% 0.00
19. 06:49:56 HUOB
Range: 0.9972 / 0.9995

CV/CUSDT

0.163
-1.45% -0.0024
19. 06:54:56 HUOB
Range: 0.1497 / 0.1642

CVP/BTC

N/A
N/A N/A
31. 18:00:00 HUOB
Range: N/A / N/A

CVP/USDT

0.4624
6.35% 0.0276
19. 06:56:41 HUOB
Range: 0.4036 / 0.4629

CVX/USDT

2.5349
0.00% 9.99999999997669E-05
19. 06:48:44 HUOB
Range: 2.2262 / 2.5905

CYBER/USDT

8.8379
2.07% 0.1793
19. 06:53:27 HUOB
Range: 7.9554 / 8.8956

DAI/USDT

0.9996
-0.03% -0.0003
19. 06:53:23 HUOB
Range: 0.9953 / 1.0065

DAOUSDT

1.0612
-0.60% -0.0064
19. 06:54:07 HUOB
Range: 0.9881 / 1.0769

DAVUSDT

0.000814
-0.12% -9.99999999999916E-07
19. 06:54:39 HUOB
Range: 0.000797 / 0.000846

DBC/USDT

0.004049
0.62% 2.49999999999998E-05
19. 06:56:40 HUOB
Range: 0.00386 / 0.004193

DCKUSDT

0.07
3.02% 0.00205
19. 06:52:34 HUOB
Range: 0.06601 / 0.0718

DCR/USDT

21.215
3.11% 0.64
19. 06:53:48 HUOB
Range: 19.239 / 21.461

DCUSDT

0.00062
0.16% 1.00000000000002E-06
19. 06:54:32 HUOB
Range: 0.000571 / 0.000636

DECHATUSDT

1.3216
2.06% 0.0267
19. 06:49:18 HUOB
Range: 1.2534 / 1.3387

DEGENUSDT

0.032373
12.20% 0.00352
19. 06:49:49 HUOB
Range: 0.024513 / 0.032729

DEPUSDT

0.002006
2.92% 5.7E-05
19. 06:52:42 HUOB
Range: 0.001914 / 0.002063

DESOUSDT

25.861
6.76% 1.637
19. 06:56:42 HUOB
Range: 23.181 / 25.966

DEXE/USDT

12.882
2.13% 0.269
19. 06:49:24 HUOB
Range: 11.511 / 12.956

DF/USDT

0.0513
3.85% 0.0019
19. 06:54:04 HUOB
Range: 0.0461 / 0.0539

DFIUSDT

0.0666
2.62% 0.0017
19. 06:51:16 HUOB
Range: 0.0616 / 0.0667
Share on,