Crypto

GT/BTC

0.0002
0.00% 0.00
07. 10:22:46 HITB
Range: 0.0002 / 0.0002

GTCUSD

0.1837
-76.72% -0.6055
01. 05:22:06 HITB
Range: 0.1836 / 0.1837

HBAR/BTC

0.000003
0.44% 1.30000000000001E-08
08. 18:43:02 HITB
Range: 0.00000288 / 0.00000304

HBAR/USD

0.284727
-1.64% -0.00474
08. 18:43:50 HITB
Range: 0.266686 / 0.295312

HBAR/USDC

0.051265
0.00% 0.00
27. 07:01:20 HITB
Range: 0.051265 / 0.051265

HBARETH

0.00009376
0.00% 0.00
01. 13:14:47 HITB
Range: 0.00009376 / 0.00009376

HFT/BTC

0.0000015
-44.44% -1.2E-06
30. 21:32:12 HITB
Range: 0.00000131 / 0.0000027

HIT/BTC

0.00000293
1.42% 4.10000000000001E-08
08. 18:44:18 HITB
Range: 0.00000287 / 0.00000293

HIT/ETH

0.00008379
1.12% 9.29999999999993E-07
08. 18:46:25 HITB
Range: 0.0000827 / 0.0000843

HITUSD

0.2787
-0.46% -0.0013
08. 18:43:50 HITB
Range: 0.2705 / 0.2833

HIVE/BTC

0.00000043
-86.88% -2.822E-06
05. 15:13:13 HITB
Range: 0.00000043 / 0.00000043

HMQ/ETH

0.00000011
-4.50% -5.00000000000001E-09
04. 17:17:28 HITB
Range: 0.00000011 / 0.00000011

HOT/BTC

0.00000003
0.23% 8.00000000000047E-11
04. 12:15:47 HITB
Range: 0.00000003 / 0.00000003

HOT/USD

0.002178
36.65% 0.0005841
03. 14:53:10 HITB
Range: 0.002178 / 0.00367974

HOT/USDC

0.0014988
0.00% 0.00
27. 15:21:11 HITB
Range: 0.0014988 / 0.0014988

HT/BTC

0.00000973
-4.23% -4.29999999999999E-07
30. 13:43:15 HITB
Range: 0.00000964 / 0.00000973

HUB/ETH

0.00000005
-44.44% -4E-08
03. 01:27:05 HITB
Range: 0.00000005 / 0.00000005

HUB/USD

0.000169
-6.11% -1.1E-05
06. 22:03:17 HITB
Range: 0.000169 / 0.000169

HUBBTC

0.00
0.00% 0.00
03. 01:27:05 HITB
Range: 0.00 / 0.00

HVN/BTC

0.00
124.68% 9.6E-10
30. 14:24:48 HITB
Range: 0.00 / 0.00

HVN/ETH

0.00000002
0.00% 0.00
11. 18:10:17 HITB
Range: 0.00000002 / 0.00000002

ICP/BTC

0.0001144
0.53% 6.00000000000001E-07
08. 18:39:59 HITB
Range: 0.0001113 / 0.0001174

ICP/USD

10.874
-1.35% -0.149
08. 18:41:50 HITB
Range: 10.375 / 11.235

ICX/BTC

0.00000208
274.10% 1.524E-06
08. 11:50:42 HITB
Range: 0.00000208 / 0.00000208

ICX/ETH

0.000053
6.00% 3E-06
21. 12:37:34 HITB
Range: 0.00005076 / 0.000053

ICX/USDC

0.00033
13.79% 4E-05
02. 18:51:42 HITB
Range: 0.00033 / 0.00033

IDEX/BTC

0.00000081
44.31% 2.49E-07
21. 14:51:05 HITB
Range: 0.00000071 / 0.00000088

IDRT/BTC

0.00
139.24% 1.1E-09
08. 16:51:14 HITB
Range: 0.00 / 0.00

ILV/BTC

0.0004
0.00% 0.00
01. 06:15:37 HITB
Range: 0.0004 / 0.0004

IMXUSDC

1.50903
3.01% 0.04409
06. 11:28:30 HITB
Range: 1.4942 / 1.50903

INJ/BTC

0.00024014
-4.67% -1.177E-05
08. 12:33:23 HITB
Range: 0.00023448 / 0.00024376

INJ/USD

22.54
-8.24% -2.025
08. 12:33:23 HITB
Range: 22.54 / 22.54

INSURUSD

0.02013
-12.25% -0.00281
24. 18:34:52 HITB
Range: 0.02013 / 0.02013

IOST/BTC

0.00000007
-2.45% -1.79999999999999E-09
03. 10:47:27 HITB
Range: 0.00000007 / 0.00000007

IOST/USD

0.0069276
1.71% 0.00011677
08. 18:43:08 HITB
Range: 0.0064037 / 0.0069276

IOTA/BTC

0.00000338
-3.38% -1.18E-07
08. 18:43:21 HITB
Range: 0.00000323 / 0.00000355

IOTA/ETH

0.00010339
10.99% 1.024E-05
01. 19:30:35 HITB
Range: 0.00010026 / 0.00010339

IOTA/USD

0.321344
-5.10% -0.017256
08. 18:43:25 HITB
Range: 0.299899 / 0.344025

IOTX/BTC

0.00000039
9.11% 3.294E-08
22. 08:54:35 HITB
Range: 0.00000039 / 0.00000039

IPXBTC

0.00
0.00% 0.00
07. 13:46:10 HITB
Range: 0.00 / 0.00
Share on,