Crypto

BTC/USD

62991.97
-1.23% -781.60
27. 11:34:08 HITB
Range: 62400.00 / 63902.29

ETH/USD

3145.31
0.45% 14.22
27. 11:36:37 HITB
Range: 3068.49 / 3166.02

BCH/USD

475.71
-1.45% -6.98
27. 11:32:44 HITB
Range: 466.00 / 485.65

BNB/USD

585.90
-1.95% -11.67
27. 10:13:06 HITB
Range: 550.00 / 599.36

LTC/USD

84.565
-3.97% -3.498
27. 11:35:56 HITB
Range: 84.365 / 88.457

DOT/USD

6.65179
-1.68% -0.11338
27. 11:33:39 HITB
Range: 6.52334 / 6.78916

ADA/USD

0.4575066
-1.19% -0.0055168
27. 11:32:57 HITB
Range: 0.4452505 / 0.4661999

BSV/USD

65.57
0.21% 0.139
27. 11:31:19 HITB
Range: 64.24 / 68.946

EOS/USD

0.80963
-2.50% -0.02073
27. 11:33:52 HITB
Range: 0.79948 / 0.83885

XMR/USD

120.70
0.36% 0.44
27. 11:33:24 HITB
Range: 118.12 / 121.52

TRX/USD

0.1203253
0.21% 0.0002478
27. 11:33:30 HITB
Range: 0.1185612 / 0.120922

XLM/USD

0.112775
-1.11% -0.001261
27. 11:35:45 HITB
Range: 0.110912 / 0.114466

XTZ/USD

0.999995
0.20% 0.002013
27. 11:32:55 HITB
Range: 0.962106 / 1.014908

NEO/USD

17.66
-3.55% -0.649
27. 11:36:55 HITB
Range: 17.272 / 18.366

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.119
-3.70% -1.119
27. 11:34:47 HITB
Range: 29.035 / 30.448

ZEC/USD

22.751
-0.48% -0.109
27. 11:33:30 HITB
Range: 22.183 / 23.043

ETC/USD

6.65617
2.43% 0.15785
26. 20:06:22 HITB
Range: 6.65617 / 6.65617

OMG/USD

0.648232
0.77% 0.004933
27. 11:33:06 HITB
Range: 0.620876 / 0.652489

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.431736
1.03% 0.004392
27. 11:32:39 HITB
Range: 0.412017 / 0.436745

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014126
0.58% 8.10000000000003E-06
27. 11:36:43 HITB
Range: 0.0013842 / 0.0014191

AAVE/ETH

0.028347
-0.93% -0.000266
27. 10:45:43 HITB
Range: 0.028135 / 0.028702

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

89.17
-0.42% -0.373
27. 11:30:04 HITB
Range: 86.322 / 90.02

AAVEUSDC

89.484
-0.84% -0.755
27. 10:13:20 HITB
Range: 86.866 / 89.824

ABBCBTC

0.00000023
-6.72% -1.69E-08
27. 11:32:47 HITB
Range: 0.00000023 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000726
0.23% 1.7E-08
27. 11:29:04 HITB
Range: 0.00000712 / 0.00000732

ADA/ETH

0.00014547
-1.60% -2.365E-06
27. 11:32:56 HITB
Range: 0.00014479 / 0.00014869

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.45837
-0.78% -0.00361
27. 10:44:12 HITB
Range: 0.44763 / 0.46562

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,