Crypto

BTC/USDT

58807.83
0.61% 356.78
02. 16:50:07 EXMO
Range: 57051.31 / 59501.11

ETH/USD

3199.26
-0.89% -28.70
02. 16:50:04 EXMO
Range: 3187.80 / 3282.00

XRP/USD

0.5573737
-0.82% -0.00459021
02. 16:51:33 EXMO
Range: 0.55567807 / 0.5722

BCH/USD

451.46
-3.04% -14.13
02. 16:53:13 EXMO
Range: 415.00 / 468.84

LTC/USD

85.974
-0.91% -0.79
02. 16:53:33 EXMO
Range: 85.00 / 88.85

DOT/USD

7.8211
3.44% 0.2603
02. 16:51:37 EXMO
Range: 7.4481 / 7.8631

ADA/USD

0.48662203
-0.69% -0.00339944
02. 16:52:36 EXMO
Range: 0.48200001 / 0.505

EOS/USD

0.876228
2.76% 0.023544
02. 16:52:37 EXMO
Range: 0.830675 / 0.922307

TRX/USD

0.131676
0.01% 9.31999999997934E-06
02. 16:53:59 EXMO
Range: 0.13075681 / 0.13921677

XLM/USD

0.11834644
-2.10% -0.00253652
02. 16:48:34 EXMO
Range: 0.11622498 / 0.12194623

XTZ/USD

1.036673
-2.82% -0.030046
02. 16:51:29 EXMO
Range: 1.005048 / 1.066816

NEO/USD

17.201
-1.68% -0.294
02. 16:53:13 EXMO
Range: 16.619 / 17.625

ETC/USD

27.415
-1.22% -0.338
02. 16:51:00 EXMO
Range: 26.966 / 29.15

AAVE/USDT

84.688
1.10% 0.924
02. 16:52:10 EXMO
Range: 81.205 / 89.462

ADA/BTC

0.00000772
0.13% 9.9999999999999E-09
02. 16:51:49 EXMO
Range: 0.00000765 / 0.00000782

ADA/USDT

0.4544
0.96% 0.0043
02. 16:50:49 EXMO
Range: 0.4384 / 0.4627

ALG/OBTC

0.00000309
0.00% 0.00
02. 16:52:20 EXMO
Range: 0.00000303 / 0.00000312

ALGO/USDT

0.18151157
0.52% 0.00094711
02. 16:53:30 EXMO
Range: 0.17491237 / 0.18499994

ALGOEUR

0.16902791
0.03% 4.62499999999977E-05
02. 16:53:36 EXMO
Range: 0.13864548 / 0.171811

ATO/MBTC

0.00014766
-1.36% -2.04E-06
02. 16:52:49 EXMO
Range: 0.00014392 / 0.00015701

ATO/MUSDT

8.688171
-0.64% -0.055829
02. 16:54:12 EXMO
Range: 8.585 / 9.062

ATOM/EUR

8.202916
4.81% 0.376307
02. 16:51:40 EXMO
Range: 7.807344 / 8.408767

ATOM/USD

9.09
-3.20% -0.300665
02. 16:50:52 EXMO
Range: 8.945728 / 10.017997

BCH/BTC

0.00722936
-0.78% -5.66400000000002E-05
02. 16:53:07 EXMO
Range: 0.00699011 / 0.00733332

BCH/ETH

0.142636
-1.10% -0.00158
02. 16:52:49 EXMO
Range: 0.12902 / 0.147865

BCH/EUR

393.60
-1.29% -5.15
02. 16:51:46 EXMO
Range: 379.19 / 420.59

BCH/GBP

351.71
0.06% 0.21
02. 16:52:49 EXMO
Range: 333.02 / 387.69

BCH/UAH

19177.20
-0.43% -82.21
02. 16:53:17 EXMO
Range: 18447.58 / 20009.51

BCH/USDT

425.48
0.22% 0.92
02. 16:51:26 EXMO
Range: 411.25 / 432.12

BTC/EUR

55067.31
0.73% 397.92
02. 16:52:42 EXMO
Range: 53283.96 / 55795.15

BTC/GBP

48836.50
1.18% 569.53
02. 16:53:06 EXMO
Range: 47481.90 / 50000.23

BTC/PLN

240576.42
1.77% 4175.28
02. 16:53:20 EXMO
Range: 232455.07 / 242882.14

BTC/UAH

2658883.56
1.47% 38452.95
02. 16:53:31 EXMO
Range: 2570748.58 / 2675272.77

CHZ/BTC

0.000002
0.00% 0.00
02. 16:30:41 EXMO
Range: 0.00000193 / 0.00000202

CHZ/USDT

0.118121
1.51% 0.001752
02. 16:47:24 EXMO
Range: 0.111371 / 0.121

DAI/BTC

0.00001705
-1.39% -2.39999999999998E-07
02. 16:51:38 EXMO
Range: 0.00001655 / 0.00001766

DAI/ETH

0.00033531
0.20% 6.60000000000038E-07
02. 16:52:06 EXMO
Range: 0.0003314 / 0.0003468

DAI/USD

1.074683
-2.85% -0.031564
02. 16:51:27 EXMO
Range: 1.060617 / 1.111489

DAI/USDT

1.002487
0.25% 0.002486
02. 16:23:38 EXMO
Range: 0.998774 / 1.002999

DEGENBTC

0.0000003
0.00% 0.00
02. 16:51:55 EXMO
Range: 0.00000027 / 0.00000031
Share on,