Crypto

USD/DAI

0.979889
-0.09% -0.000863
26. 15:00:49 EXMO
Range: 0.979599 / 0.982986

USDC/EUR

0.854689
-0.14% -0.001225
26. 15:02:23 EXMO
Range: 0.851735 / 0.861071

USDC/PLN

3.6956
-0.47% -0.0174
26. 15:01:56 EXMO
Range: 3.585586 / 3.7147

USDC/USD

1.026168
0.82% 0.0083
26. 14:36:42 EXMO
Range: 1.015363 / 1.029999

USDC/USDT

0.999499
0.01% 9.9999999999989E-05
26. 15:02:33 EXMO
Range: 0.996601 / 1.00

USDDUSDT

0.99912
0.01% 9.00000000000345E-05
26. 15:02:31 EXMO
Range: 0.99623 / 0.9993

USDQUSDT

0.9998
-0.02% -0.0002
26. 15:04:41 EXMO
Range: 0.9993 / 1.0001

USDRUSDT

0.9984
-0.01% -0.0001
26. 15:03:26 EXMO
Range: 0.989 / 1.0065

USDT/BRL

5.51
0.00% 0.00
26. 14:47:19 EXMO
Range: 5.44 / 5.56

USDT/DAI

1.002493
0.01% 7.10000000001543E-05
26. 15:04:09 EXMO
Range: 1.001617 / 1.002785

USDT/EUR

0.854954
-0.16% -0.001335
26. 15:03:58 EXMO
Range: 0.85029724 / 0.85866933

USDT/GBP

0.73835822
-1.01% -0.00752546
26. 14:59:22 EXMO
Range: 0.72314883 / 0.7564628

USDT/PLN

3.648361
-0.43% -0.015602
26. 15:04:02 EXMO
Range: 3.627 / 3.673263

USDT/UAH

43.29
0.07% 0.03
26. 14:35:38 EXMO
Range: 43.01 / 43.55

USDT/USD

1.030894
0.96% 0.009793
26. 13:46:45 EXMO
Range: 1.010279 / 1.0309

USDTNGN

1653.53
0.62% 10.27
26. 15:00:41 EXMO
Range: 1637.00 / 1690.30

VIRTUAL/USDT

1.4483
1.18% 0.0169
26. 15:01:34 EXMO
Range: 1.3864 / 1.5495507

WAVES/USDT

1.13
-0.88% -0.01
26. 15:05:09 EXMO
Range: 1.11 / 1.14510911

WCT/USDC

0.2961
-3.08% -0.0094
26. 15:02:24 EXMO
Range: 0.2894 / 0.3384

WCT/USDT

0.2965
-2.79% -0.0085
26. 15:02:51 EXMO
Range: 0.2896 / 0.3356

WIF/USDC

1.0213
-12.65% -0.1479
26. 15:05:00 EXMO
Range: 0.68000147 / 1.1807

WIF/USDT

0.7696
-3.64% -0.0291
26. 15:06:25 EXMO
Range: 0.7507 / 0.8263

WIN10KUSDC

0.480737
-0.53% -0.002572
26. 15:04:17 EXMO
Range: 0.476097 / 0.489417

WIN10KUSDT

0.48098
-0.57% -0.00276
26. 15:04:55 EXMO
Range: 0.4758 / 0.511

XAUTUSDT

3331.12
-0.08% -2.61
26. 15:01:39 EXMO
Range: 3324.48 / 3343.75

XLM/BTC

0.00000221
-2.21% -4.99999999999999E-08
26. 15:02:36 EXMO
Range: 0.00000218 / 0.00000227

XLM/USDC

0.235781
-2.28% -0.005494
26. 15:00:10 EXMO
Range: 0.232 / 0.244183

XRP/BTC

0.00001979
-2.80% -5.70000000000003E-07
26. 15:06:22 EXMO
Range: 0.00001958 / 0.00002044

XRP/ETH

0.000876
-2.99% -2.7E-05
26. 15:03:18 EXMO
Range: 0.000865 / 0.000907

XRP/EUR

1.814815
-3.03% -0.056637
26. 15:03:40 EXMO
Range: 1.789571 / 1.889523

XRP/GBP

1.5636129
-3.15% -0.05088742
26. 15:00:44 EXMO
Range: 1.27054532 / 1.86066954

XRP/RUB

N/A
N/A N/A
31. 16:00:00 EXMO
Range: N/A / N/A

XRP/UAH

93.001
-1.87% -1.772
26. 15:01:40 EXMO
Range: 91.052 / 95.45

XRP/USDC

2.121186
-2.93% -0.064137
26. 15:04:59 EXMO
Range: 2.09668219 / 2.209481

XRP/USDT

2.12054403
-2.86% -0.06244274
26. 15:05:02 EXMO
Range: 2.0962 / 2.21

XTZ/USDC

0.5247
-0.57% -0.003
26. 15:00:32 EXMO
Range: 0.5172 / 0.537

XTZ/USDT

0.5269
-0.09% -0.0005
26. 15:04:54 EXMO
Range: 0.5166 / 0.5394

YFI/BTC

0.04669694
-1.61% -0.00076573
26. 15:00:53 EXMO
Range: 0.04603773 / 0.04896716

YFI/USDT

5012.94
-1.46% -74.26
26. 15:04:24 EXMO
Range: 5001.13 / 5161.04

ZK/USDT

0.04511
2.50% 0.0011
26. 15:05:19 EXMO
Range: 0.04256 / 0.04782
Share on,