Crypto

EXMETH

0.00000233
-9.34% -2.4E-07
21. 17:55:05 EXMO
Range: 0.00000233 / 0.00000262

EXMUSD

0.00800873
-2.08% -0.00016993
21. 16:43:35 EXMO
Range: 0.0078 / 0.00815999

EXMUSDT

0.00791548
0.15% 1.20200000000015E-05
21. 19:27:20 EXMO
Range: 0.007836 / 0.00798057

FLOKI/USDC

0.00024586
-5.45% -1.416E-05
21. 20:18:16 EXMO
Range: 0.0002439 / 0.00026059

FLOKI/USDT

0.000265
1.49% 3.88999999999999E-06
21. 19:53:39 EXMO
Range: 0.000265 / 0.000265

GAS/BTC

0.00005061
-0.41% -2.1E-07
21. 20:21:37 EXMO
Range: 0.00005061 / 0.00005082

GAS/USD

4.851017
-1.90% -0.094183
21. 20:19:45 EXMO
Range: 4.790438 / 4.933924

GAS/USDT

4.979
-0.12% -0.006
21. 18:00:26 EXMO
Range: 4.979 / 4.985

GMEUSDT

0.00605
-0.33% -2.00000000000001E-05
21. 20:16:55 EXMO
Range: 0.00583 / 0.00606

GRT/USDT

0.2227
0.50% 0.0011
21. 20:19:09 EXMO
Range: 0.2068 / 0.2304

GRTUSDC

0.2166
-2.34% -0.0052
21. 20:19:14 EXMO
Range: 0.2164 / 0.2236

GUSD/BTC

0.00002393
0.00% 0.00
30. 03:42:44 EXMO
Range: 0.00002393 / 0.00002393

GUSD/USD

1.027083
-0.07% -0.00075
21. 20:17:35 EXMO
Range: 1.027065 / 1.027937

HMSTR/USDT

0.003732
0.30% 1.10000000000002E-05
21. 20:18:40 EXMO
Range: 0.003654 / 0.00384

HMSTRUSDC

0.003255
-12.52% -0.000466
21. 20:16:08 EXMO
Range: 0.003196 / 0.003712

HTX100KUSDC

0.170511
0.53% 0.000896
21. 20:17:15 EXMO
Range: 0.169148 / 0.171462

HTX100KUSDT

0.170473
0.52% 0.000882
21. 20:18:09 EXMO
Range: 0.169272 / 0.171989

IMX/USDT

1.4209
4.12% 0.0562
21. 20:20:50 EXMO
Range: 1.4166 / 1.4233

IMXUSDC

1.9031
39.52% 0.5391
21. 20:20:49 EXMO
Range: 1.3614 / 1.939

KASUSDT

0.15074094
-1.65% -0.00253174
21. 20:16:46 EXMO
Range: 0.1506791 / 0.15349647

KMNOUSDT

0.127981
-0.35% -0.000446
21. 20:17:19 EXMO
Range: 0.126335 / 0.129619

LDO/USDC

1.6595
36.30% 0.442
21. 20:20:46 EXMO
Range: 1.6509 / 1.7021

LDO/USDT

1.2305
1.13% 0.0138
21. 20:21:04 EXMO
Range: 1.195 / 1.2407

LINK/BTC

0.00015222
0.39% 5.89999999999993E-07
21. 20:19:30 EXMO
Range: 0.000147 / 0.00015919

LINK/USDT

15.288
2.72% 0.405
21. 18:09:33 EXMO
Range: 14.885 / 15.288

LTC/BTC

0.000921
1.35% 1.22900000000001E-05
21. 20:19:55 EXMO
Range: 0.00090454 / 0.00093444

LTC/EUR

84.644
-0.05% -0.043
21. 20:19:00 EXMO
Range: 82.944 / 87.258

LTC/GBP

73.623
0.19% 0.141
21. 20:20:06 EXMO
Range: 72.867 / 73.771

LTC/USDC

79.682
-11.10% -9.947
21. 20:18:44 EXMO
Range: 78.631 / 81.393

LTC/USDT

90.819
1.50% 1.344
21. 20:19:25 EXMO
Range: 88.564 / 92.00

LTCUAH

3825.01
0.15% 5.55
21. 20:16:49 EXMO
Range: 3787.54 / 3825.01

MANA/USDC

0.36692983
-22.97% -0.1094291
21. 20:19:00 EXMO
Range: 0.34516393 / 0.56688014

MANA/USDT

0.3938864
-4.73% -0.01954653
21. 20:13:35 EXMO
Range: 0.3938864 / 0.41815927

MANEKIUSDT

0.01257712
1.37% 0.00016969
21. 20:18:21 EXMO
Range: 0.01190897 / 0.01257712

MATICUSDC

0.36525002
-0.47% -0.00173892
10. 17:55:39 EXMO
Range: 0.35890892 / 0.37104237

MATICUSDT

0.36732037
-0.02% -9.0969999999968E-05
10. 17:43:11 EXMO
Range: 0.36129201 / 0.36994232

MKR/BTC

0.01627051
-4.54% -0.00077363
21. 20:20:20 EXMO
Range: 0.01625976 / 0.0175416

MKR/DAI

1480.00
-11.00% -183.00
13. 23:39:20 EXMO
Range: 1480.00 / 1480.00

MKR/USDT

1636.75
-0.05% -0.90
21. 18:00:17 EXMO
Range: 1636.75 / 1636.90

NEAR/BTC

0.00005963
1.53% 9.00000000000002E-07
21. 20:17:57 EXMO
Range: 0.00005812 / 0.00006
Share on,