Crypto

HBAR/USD

0.10051
1.03% 0.00102
02. 19:54:10 CBPR
Range: 0.09508 / 0.10194

HBAR/USDT

0.10046
0.13% 0.00013
02. 20:00:11 CBPR
Range: 0.1003 / 0.10046

HFTUSD

0.2984
4.08% 0.0117
02. 19:56:53 CBPR
Range: 0.2776 / 0.3046

HIGHUSD

3.913
14.65% 0.50
02. 19:54:30 CBPR
Range: 3.283 / 3.971

HNTUSD

5.574
0.63% 0.035
02. 20:02:50 CBPR
Range: 5.529 / 5.591

HONEYUSD

0.0916
-1.61% -0.0015
02. 19:57:25 CBPR
Range: 0.088 / 0.0936

HOPRUSD

0.1017
2.11% 0.0021
02. 19:55:47 CBPR
Range: 0.097 / 0.1098

ICP/BTC

0.0002287
0.88% 1.99999999999999E-06
02. 19:47:48 CBPR
Range: 0.0002243 / 0.000234

ICP/EUR

12.60
2.36% 0.29
02. 19:48:48 CBPR
Range: 12.08 / 12.70

ICP/USD

13.495
2.61% 0.343
02. 19:57:55 CBPR
Range: 12.87 / 13.657

ICP/USDT

13.56
2.96% 0.39
02. 19:39:51 CBPR
Range: 12.89 / 13.64

ICPGBP

10.81
0.28% 0.03
02. 20:02:21 CBPR
Range: 10.81 / 10.81

IDEX/USD

0.0584
1.39% 0.0008
02. 19:54:06 CBPR
Range: 0.055 / 0.0594

ILVUSD

91.50
-0.35% -0.32
02. 19:51:30 CBPR
Range: 88.39 / 92.73

IMX/USD

2.2104
9.26% 0.1874
02. 19:52:27 CBPR
Range: 1.9641 / 2.2626

IMX/USDT

2.2142
9.39% 0.19
02. 19:48:03 CBPR
Range: 1.9662 / 2.2619

INDEXUSD

3.89
0.26% 0.01
02. 19:58:09 CBPR
Range: 3.79 / 3.95

INJ/USD

23.463
0.01% 0.003
02. 20:00:20 CBPR
Range: 23.463 / 23.463

INV/USD

45.92
5.10% 2.23
02. 19:49:20 CBPR
Range: 42.00 / 46.40

IOTXUSD

0.05554
3.02% 0.00163
02. 19:55:11 CBPR
Range: 0.05299 / 0.05596

JASMY/USD

0.01672
0.42% 6.99999999999971E-05
02. 19:52:41 CBPR
Range: 0.01587 / 0.01717

JASMY/USDT

0.01673
0.06% 9.99999999999959E-06
02. 19:33:49 CBPR
Range: 0.01591 / 0.01705

JTOUSD

3.53
9.57% 0.3083
02. 19:58:14 CBPR
Range: 3.1309 / 3.8037

KARRATUSD

0.5916
0.02% 9.9999999999989E-05
02. 20:01:20 CBPR
Range: 0.5916 / 0.5975

KAVA/USD

0.6596
1.68% 0.0109
02. 19:50:40 CBPR
Range: 0.6291 / 0.6649

KNC/USD

0.5856
1.90% 0.0109
02. 19:56:20 CBPR
Range: 0.5514 / 0.5914

KRL/USD

0.6641
4.47% 0.0284
02. 19:57:11 CBPR
Range: 0.6321 / 0.6676

KSM/USD

29.96
3.38% 0.98
02. 19:56:24 CBPR
Range: 28.13 / 30.37

LCXUSD

0.2833
1.07% 0.003
02. 19:53:26 CBPR
Range: 0.2652 / 0.2869

LDO/USD

1.975
0.05% 0.001
02. 20:00:15 CBPR
Range: 1.975 / 1.975

LINK/BTC

0.00022971
0.34% 7.70000000000008E-07
02. 19:39:56 CBPR
Range: 0.00022548 / 0.00023445

LINK/ETH

0.00455156
1.28% 5.76999999999999E-05
02. 18:44:09 CBPR
Range: 0.00445703 / 0.00460211

LINK/EUR

12.67
1.77% 0.22
02. 19:36:27 CBPR
Range: 12.09 / 12.85

LINK/GBP

10.85
1.97% 0.21
02. 19:41:37 CBPR
Range: 10.32 / 10.98

LINK/USD

13.597
2.02% 0.269
02. 19:55:14 CBPR
Range: 12.915 / 13.781

LINK/USDT

13.61
0.07% 0.01
02. 20:01:33 CBPR
Range: 13.61 / 13.61

LITUSD

1.031
2.43% 0.0245
02. 19:56:23 CBPR
Range: 0.9831 / 1.0453

LOKAUSD

0.255
0.63% 0.0016
02. 20:01:34 CBPR
Range: 0.255 / 0.255

LPTUSD

12.70
2.50% 0.31
02. 19:33:18 CBPR
Range: 11.97 / 12.84

LQTY/USD

1.018
0.47% 0.0048
02. 19:53:02 CBPR
Range: 0.9765 / 1.033
Share on,