Crypto

BTC/USD

57775.70
-0.80% -467.23
02. 05:47:40 CBPR
Range: 56982.71 / 58449.99

ETH/USD

2936.11
-1.18% -35.14
02. 05:41:29 CBPR
Range: 2890.28 / 2978.02

XRP/USD

0.5138
-0.60% -0.0031
02. 05:42:45 CBPR
Range: 0.5062 / 0.5194

BCH/USD

415.67
-2.02% -8.56
02. 05:48:30 CBPR
Range: 410.53 / 427.13

LTC/USD

78.97
-1.35% -1.08
02. 05:46:48 CBPR
Range: 78.58 / 80.31

DOT/USD

6.956
0.99% 0.068
02. 05:47:32 CBPR
Range: 6.688 / 6.99

ADA/USD

0.4493
0.00% 0.00
02. 05:46:00 CBPR
Range: 0.4383 / 0.4506

EOS/USD

0.7805
-0.01% -9.9999999999989E-05
02. 05:47:44 CBPR
Range: 0.76 / 0.787

XLM/USD

0.107826
-2.85% -0.003159
02. 05:45:28 CBPR
Range: 0.106956 / 0.111275

XTZ/USD

0.921
-0.43% -0.004
02. 05:44:38 CBPR
Range: 0.896 / 0.926

DASH/USD

28.56
-0.07% -0.02
02. 05:35:52 CBPR
Range: 27.81 / 28.67

ZEC/USD

22.04
-0.85% -0.19
02. 05:47:32 CBPR
Range: 21.58 / 22.33

ETC/USD

25.46
-0.24% -0.06
02. 05:49:32 CBPR
Range: 24.79 / 25.61

00USD

0.0759
-1.43% -0.0011
02. 05:32:35 CBPR
Range: 0.0751 / 0.0788

1INCH/BTC

0.0000061
-3.17% -2E-07
02. 05:09:57 CBPR
Range: 0.0000061 / 0.0000063

1INCH/USD

0.357
-2.72% -0.01
02. 05:37:21 CBPR
Range: 0.351 / 0.367

1INCHEUR

0.334
-3.19% -0.011
02. 05:40:07 CBPR
Range: 0.329 / 0.341

1INCHGBP

0.286
-2.72% -0.008
02. 05:29:46 CBPR
Range: 0.281 / 0.292

AAVE/BTC

0.001444
0.56% 7.99999999999998E-06
02. 05:19:48 CBPR
Range: 0.001422 / 0.001454

AAVE/USD

83.26
-0.34% -0.28
02. 05:42:40 CBPR
Range: 80.92 / 83.91

AAVEEUR

77.89
-0.18% -0.14
02. 05:31:36 CBPR
Range: 75.74 / 78.09

AAVEGBP

66.26
-1.05% -0.70
02. 04:28:27 CBPR
Range: 65.26 / 66.71

ABTUSD

2.6013
5.49% 0.1353
02. 05:41:48 CBPR
Range: 2.4514 / 2.6909

ACHUSD

0.028165
-2.01% -0.000579
02. 05:46:38 CBPR
Range: 0.027642 / 0.028803

ACSUSD

0.0021539
-0.87% -1.89000000000001E-05
02. 05:35:34 CBPR
Range: 0.0021507 / 0.0021754

ADA/BTC

0.00000779
0.91% 6.99999999999993E-08
02. 05:46:28 CBPR
Range: 0.00000766 / 0.00000781

ADA/ETH

0.000152
0.66% 9.99999999999997E-07
02. 04:25:43 CBPR
Range: 0.000151 / 0.000153

ADA/EUR

0.4193
-0.10% -0.0004
02. 05:45:04 CBPR
Range: 0.4093 / 0.4206

ADA/GBP

0.3594
0.20% 0.0007
02. 05:46:10 CBPR
Range: 0.3501 / 0.3594

ADA/USDT

0.448
-0.67% -0.003
02. 05:41:14 CBPR
Range: 0.439 / 0.451

AERGOUSD

0.1221
-1.85% -0.0023
02. 05:39:46 CBPR
Range: 0.1193 / 0.1231

AEROUSD

1.07599
-2.58% -0.02848
02. 05:45:34 CBPR
Range: 1.02004 / 1.10847

AGLDUSD

1.0501
-2.03% -0.0218
02. 05:29:56 CBPR
Range: 1.0263 / 1.0755

AIOZUSD

0.6032
-3.36% -0.021
02. 05:45:35 CBPR
Range: 0.5951 / 0.6243

AKTUSD

3.989
-2.40% -0.098
02. 05:46:52 CBPR
Range: 3.868 / 4.104

ALCXUSD

22.80
-1.51% -0.35
02. 05:42:25 CBPR
Range: 22.36 / 23.18

ALEPHUSD

0.2314
-5.67% -0.0139
02. 05:41:36 CBPR
Range: 0.2282 / 0.2453

ALG/OBTC

0.00000309
-0.64% -1.99999999999998E-08
02. 05:19:04 CBPR
Range: 0.00000299 / 0.00000311

ALGO/USD

0.1782
-1.16% -0.0021
02. 05:35:38 CBPR
Range: 0.1749 / 0.1812

ALGOEUR

0.1664
-1.01% -0.0017
02. 05:36:50 CBPR
Range: 0.1637 / 0.1688
Share on,