Crypto

BAT/ETH

0.00007976
0.31% 2.49999999999993E-07
18. 17:43:34 CBPR
Range: 0.00007805 / 0.00007976

BAT/USD

0.24851
1.79% 0.00436
19. 04:39:29 CBPR
Range: 0.22642 / 0.25325

BATEUR

0.23296
0.89% 0.00205
19. 03:45:59 CBPR
Range: 0.214 / 0.238

BCH/BTC

0.007522
-1.18% -8.99999999999998E-05
19. 04:48:03 CBPR
Range: 0.007405 / 0.007631

BCH/EUR

456.19
0.36% 1.63
19. 04:48:14 CBPR
Range: 418.68 / 460.00

BCH/GBP

390.68
0.03% 0.12
19. 04:51:14 CBPR
Range: 360.00 / 394.06

BICO/USDT

0.5164
0.27% 0.0014
19. 03:33:25 CBPR
Range: 0.4719 / 0.5245

BICOEUR

0.491
0.55% 0.0027
19. 04:25:22 CBPR
Range: 0.4506 / 0.4964

BICOUSD

0.5204
1.23% 0.0063
19. 04:50:30 CBPR
Range: 0.4702 / 0.5273

BIGTIMEUSD

0.18436
0.85% 0.00155
19. 04:44:03 CBPR
Range: 0.1656 / 0.18707

BITUSD

1.1673
-0.35% -0.0041
19. 04:38:25 CBPR
Range: 1.1332 / 1.1729

BLUR/USD

0.4046
3.29% 0.0129
19. 04:49:19 CBPR
Range: 0.3581 / 0.4046

BLZ/USD

0.4158
-0.34% -0.0014
19. 04:47:40 CBPR
Range: 0.393 / 0.4195

BNT/USD

0.7054
0.96% 0.0067
19. 04:43:34 CBPR
Range: 0.6636 / 0.7113

BOBAUSD

0.4181
-2.13% -0.0091
19. 04:49:32 CBPR
Range: 0.3902 / 0.4272

BONK/USD

0.00001484
0.68% 1.00000000000001E-07
19. 04:43:26 CBPR
Range: 0.00001321 / 0.00001507

BTC/EUR

60549.11
1.43% 854.31
19. 04:46:06 CBPR
Range: 56170.00 / 61257.91

BTC/GBP

51862.22
1.50% 766.05
19. 04:50:12 CBPR
Range: 48100.00 / 52450.01

BTC/USDT

64468.60
1.58% 1003.04
19. 04:51:29 CBPR
Range: 59591.30 / 65200.00

BTRSTUSD

0.845
-2.31% -0.02
19. 04:38:15 CBPR
Range: 0.835 / 0.879

C98USD

0.2856
4.04% 0.0111
19. 04:48:40 CBPR
Range: 0.2521 / 0.2913

CBETHETH

1.065
0.10% 0.0011
19. 03:14:16 CBPR
Range: 1.0637 / 1.065

CBETHUSD

3296.76
1.18% 38.53
19. 04:44:01 CBPR
Range: 3050.54 / 3322.69

CELRUSD

0.02695
4.95% 0.00127
19. 04:52:04 CBPR
Range: 0.02354 / 0.02705

CGLDBTC

0.00001262
-0.32% -4.00000000000013E-08
19. 03:03:48 CBPR
Range: 0.00001238 / 0.00001272

CGLDEUR

0.76
0.00% 0.00
19. 04:23:31 CBPR
Range: 0.69 / 0.77

CGLDGBP

0.645
0.16% 0.001
19. 04:39:03 CBPR
Range: 0.597 / 0.672

CGLDUSD

0.805
-0.12% -0.001
19. 04:39:55 CBPR
Range: 0.736 / 0.827

CHZ/EUR

0.1014
-0.20% -0.0002
19. 04:49:45 CBPR
Range: 0.0941 / 0.1029

CHZ/USD

0.1079
-0.46% -0.0005
19. 04:49:14 CBPR
Range: 0.0993 / 0.1097

CHZ/USDT

0.1071
-1.47% -0.0016
19. 04:35:31 CBPR
Range: 0.10 / 0.1094

CHZGBP

0.087
0.00% 0.00
19. 04:06:17 CBPR
Range: 0.0807 / 0.0872

CLVUSD

0.078
2.90% 0.0022
19. 04:46:31 CBPR
Range: 0.07 / 0.0783

COMP/BTC

0.000859
0.94% 7.99999999999998E-06
19. 04:51:20 CBPR
Range: 0.000831 / 0.000859

COMP/USD

55.14
2.21% 1.19
19. 04:41:00 CBPR
Range: 49.70 / 55.41

COTI/USD

0.1139
2.15% 0.0024
19. 04:49:17 CBPR
Range: 0.1006 / 0.115

COVALUSD

0.02309
-1.62% -0.00038
19. 04:43:27 CBPR
Range: 0.02165 / 0.0234

CRO/USD

0.124
0.40% 0.0005
19. 04:50:31 CBPR
Range: 0.114 / 0.124

CROEUR

0.1149
-1.29% -0.0015
19. 04:36:24 CBPR
Range: 0.1078 / 0.1165

CROUSDT

0.1234
0.16% 0.0002
19. 04:41:15 CBPR
Range: 0.1142 / 0.1234
Share on,