Crypto

TNSRUSD

0.819
0.12% 0.001
02. 04:12:36 CBPR
Range: 0.785 / 0.83

TRACUSD

0.8121
3.72% 0.0291
02. 04:06:06 CBPR
Range: 0.7559 / 0.8141

TRBUSD

48.16
1.24% 0.59
02. 04:10:03 CBPR
Range: 46.17 / 48.49

TRUUSD

0.0992
-1.78% -0.0018
02. 04:03:56 CBPR
Range: 0.0966 / 0.1011

TUSD

0.03433
-1.46% -0.00051
02. 04:07:54 CBPR
Range: 0.0336 / 0.03557

TVKUSD

0.1821
-3.91% -0.0074
02. 04:10:10 CBPR
Range: 0.1792 / 0.217

UMA/USD

2.527
-1.90% -0.049
02. 04:11:12 CBPR
Range: 2.502 / 2.568

UNFIUSD

6.93
-4.15% -0.30
01. 12:55:04 CBPR
Range: 6.70 / 7.44

UNI/BTC

0.0001209
0.17% 1.99999999999991E-07
02. 03:52:30 CBPR
Range: 0.0001201 / 0.0001215

UNI/USD

7.004
-0.44% -0.031
02. 04:05:32 CBPR
Range: 6.842 / 7.045

UNIEUR

6.55
-0.30% -0.02
02. 03:51:10 CBPR
Range: 6.45 / 6.55

UNIGBP

5.56
-0.89% -0.05
02. 02:00:29 CBPR
Range: 5.56 / 5.61

USDC/EUR

0.9342
0.12% 0.0011
02. 04:14:20 CBPR
Range: 0.9321 / 0.9349

USDCGBP

0.7987
0.13% 0.001
02. 04:03:28 CBPR
Range: 0.7971 / 0.7993

USDT/EUR

0.93373
0.20% 0.00189
02. 04:08:50 CBPR
Range: 0.93141 / 0.9343

USDT/GBP

0.7982
0.21% 0.0017
02. 04:10:36 CBPR
Range: 0.7938 / 0.7988

USDT/USD

0.99944
0.09% 0.00089
02. 04:09:44 CBPR
Range: 0.99855 / 1.00

USDT/USDC

0.9994
0.09% 0.0009
02. 04:11:19 CBPR
Range: 0.9985 / 0.9994

VARAUSD

0.08144
-2.21% -0.00184
02. 04:05:48 CBPR
Range: 0.081 / 0.08352

VELO/USD

0.14881
-0.87% -0.0013
02. 04:04:29 CBPR
Range: 0.14305 / 0.15198

VET/USD

0.03473
-1.31% -0.00046
02. 04:05:08 CBPR
Range: 0.0339 / 0.03534

VOXELUSD

0.2258
-1.35% -0.0031
02. 03:34:27 CBPR
Range: 0.2225 / 0.2293

VTHOUSD

0.003103
-0.86% -2.70000000000001E-05
02. 04:11:24 CBPR
Range: 0.00303 / 0.003132

WAMPLUSD

21.01
-1.87% -0.40
02. 04:09:24 CBPR
Range: 20.45 / 21.48

WAXLUSD

1.2089
4.19% 0.0486
02. 04:06:54 CBPR
Range: 1.1472 / 1.215

WBTC/BTC

0.9996
-0.06% -0.0006
02. 03:47:21 CBPR
Range: 0.9996 / 1.001

WBTC/USD

57692.91
-1.00% -579.91
02. 04:12:35 CBPR
Range: 56913.13 / 58322.19

WCFGUSD

0.636
-5.22% -0.035
02. 03:53:06 CBPR
Range: 0.629 / 0.663

XCNUSD

0.00197
1.03% 2.00000000000001E-05
02. 03:55:41 CBPR
Range: 0.00194 / 0.002

XLM/BTC

0.00000186
-2.62% -4.99999999999999E-08
02. 04:02:31 CBPR
Range: 0.00000185 / 0.00000191

XLM/EUR

0.100553
-2.96% -0.003071
02. 04:10:21 CBPR
Range: 0.099855 / 0.103671

XLM/USDT

0.1071
-3.77% -0.0042
02. 03:28:23 CBPR
Range: 0.1071 / 0.1107

XRP/EUR

0.4781
-0.89% -0.0043
02. 04:08:42 CBPR
Range: 0.4722 / 0.4845

XRP/USDT

0.5125
-0.99% -0.0051
02. 04:13:41 CBPR
Range: 0.5068 / 0.5199

XTZ/BTC

0.00001596
0.50% 7.99999999999992E-08
02. 04:06:42 CBPR
Range: 0.00001574 / 0.00001596

XTZ/EUR

0.86
0.00% 0.00
02. 03:55:50 CBPR
Range: 0.84 / 0.86

XTZ/GBP

0.736
0.27% 0.002
02. 03:58:12 CBPR
Range: 0.721 / 0.737

XYO/USD

0.00768
-0.26% -2.00000000000001E-05
02. 04:13:17 CBPR
Range: 0.00749 / 0.00772

YFI/BTC

0.1172
0.09% 0.0001
02. 04:02:21 CBPR
Range: 0.1165 / 0.1178

YFI/USD

6773.97
-0.66% -45.23
02. 04:13:41 CBPR
Range: 6627.82 / 6841.18
Share on,