Markets
NYSE

TRANSALTA CORPORATION ORDINARY SHARES

6.6400
0.61% 0.0400
30. 14:59:59 NYSE
Range: 6.5100 / 6.6700

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.65
-0.35% -0.10
30. 14:47:23 NYSE
Range: 28.51 / 29.75

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1248.03
-0.85% -10.69
30. 14:59:29 NYSE
Range: 1245.99 / 1266.71

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

5.2200
-10.31% -0.6000
30. 14:59:59 NYSE
Range: 5.1100 / 5.8250

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

17.58
0.74% 0.13
30. 14:59:59 NYSE
Range: 17.21 / 18.09

TRANSUNION COMMON STOCK

73.00
-3.83% -2.91
30. 14:59:59 NYSE
Range: 72.93 / 76.62

TRAVEL LEISURE CO. COMMON STOCK

43.54
-4.05% -1.84
30. 14:59:58 NYSE
Range: 43.50 / 45.06

TREDEGAR CORPORATION COMMON STOCK

6.3800
-3.04% -0.2000
30. 14:59:53 NYSE
Range: 6.3500 / 6.5600

TREEHOUSE FOODS INC. COMMON STOCK

37.55
0.89% 0.33
30. 14:59:57 NYSE
Range: 37.06 / 37.77

TREX COMPANY INC. COMMON STOCK

88.55
-1.87% -1.69
30. 14:59:59 NYSE
Range: 88.53 / 90.78

TRI CONTINENTAL CORPORATION COMMON STOCK

29.59
-0.67% -0.20
30. 14:58:02 NYSE
Range: 29.58 / 29.87

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.10
-0.68% -0.30
30. 13:46:22 NYSE
Range: 44.10 / 44.12

TRI POINTE HOMES INC. COMMON STOCK

36.85
-2.46% -0.93
30. 14:59:59 NYSE
Range: 36.80 / 37.82

TRICON RESIDENTIAL INC. COMMON SHARES

11.23
0.00% 0.00
30. 14:59:59 NYSE
Range: 11.23 / 11.25

TRINET GROUP INC. COMMON STOCK

100.37
-2.85% -2.94
30. 14:59:56 NYSE
Range: 99.88 / 106.07

TRINITY INDUSTRIES INC. COMMON STOCK

26.02
-3.84% -1.04
30. 14:59:57 NYSE
Range: 25.96 / 26.90

TRINSEO PLC ORDINARY SHARES

2.6100
-8.10% -0.2300
30. 14:59:51 NYSE
Range: 2.6100 / 2.8362

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16.11
-2.89% -0.48
30. 14:59:57 NYSE
Range: 15.96 / 16.49

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

9.3900
-1.05% -0.1000
30. 14:59:47 NYSE
Range: 9.3800 / 9.5399

TRISTAR ACQUISITION I CORP. CLASS A ORDINARY SHARE

11.04
0.09% 0.01
30. 14:56:36 NYSE
Range: 11.03 / 11.04

TRISTAR ACQUISITION I CORP. UNITS EACH CONSISTING

10.96
-0.35% -0.04
03. 11:15:19 NYSE
Range: 10.96 / 11.10

TRIUMPH GROUP INC. COMMON STOCK

13.36
-4.57% -0.64
30. 14:59:59 NYSE
Range: 13.34 / 13.90

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

16.99
-4.17% -0.74
30. 14:59:59 NYSE
Range: 16.96 / 17.68

TRUEBLUE INC. COMMON STOCK

10.42
-1.23% -0.13
30. 14:59:46 NYSE
Range: 10.34 / 10.56

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

36.59
-0.85% -0.31
30. 14:05:03 NYSE
Range: 36.52 / 36.76

TRUIST FINANCIAL CORPORATION COMMON STOCK

37.55
-1.98% -0.76
30. 14:59:59 NYSE
Range: 37.53 / 38.17

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

26.54
-0.50% -0.13
30. 13:18:35 NYSE
Range: 26.54 / 26.54

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

28.75
-0.35% -0.10
30. 14:57:42 NYSE
Range: 28.73 / 28.80

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

27.60
-1.29% -0.36
30. 14:59:26 NYSE
Range: 27.60 / 27.96

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.58
-0.04% -0.01
30. 14:48:16 NYSE
Range: 24.57 / 24.60

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

30.82
-1.66% -0.52
30. 14:55:57 NYSE
Range: 30.82 / 31.24

TSAKOS ENERGY NAVIGATION LTD COMMON SHARES

25.78
0.19% 0.05
30. 14:59:36 NYSE
Range: 25.73 / 26.31

TSAKOS ENERGY NAVIGATION LTD SERIES E FIXED-TO-FLO

26.48
-0.04% -0.01
30. 13:59:17 NYSE
Range: 26.41 / 26.49

TUPPERWARE BRANDS CORPORATION COMMON STOCK

1.0600
-2.75% -0.0300
30. 14:59:50 NYSE
Range: 1.0600 / 1.1400

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.1000
0.99% 0.0600
30. 14:59:55 NYSE
Range: 5.9500 / 6.1300

TURNING POINT BRANDS INC. COMMON STOCK

28.84
1.51% 0.43
30. 14:59:52 NYSE
Range: 28.27 / 29.11

TUTOR PERINI CORPORATION COMMON STOCK

16.63
-6.15% -1.09
30. 14:59:59 NYSE
Range: 16.59 / 17.55

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1.7500
1.16% 0.0200
30. 14:59:59 NYSE
Range: 1.6900 / 1.7500

TWILIO INC. CLASS A COMMON STOCK

59.88
-2.25% -1.38
30. 14:59:59 NYSE
Range: 59.87 / 61.33

TWO CLASS A ORDINARY SHARES

10.70
71.47% 4.46
27. 14:59:42 NYSE
Range: 5.59 / 12.97
Share on,