Markets
NYSE

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

22.96
-0.91% -0.21
17. 15:59:51 NYSE
Range: 22.96 / 23.42

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22.12
-0.14% -0.03
17. 15:45:05 NYSE
Range: 22.12 / 22.37

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

22.34
0.22% 0.05
17. 15:36:43 NYSE
Range: 22.30 / 22.44

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.64
-0.18% -0.02
17. 15:20:48 NYSE
Range: 12.58 / 12.68

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

18.16
-1.09% -0.20
17. 15:59:56 NYSE
Range: 17.81 / 18.70

TYLER TECHNOLOGIES INC. COMMON STOCK

402.84
0.91% 3.62
17. 15:59:58 NYSE
Range: 397.80 / 404.26

TYSON FOODS INC. COMMON STOCK

58.58
0.74% 0.43
17. 15:59:56 NYSE
Range: 57.96 / 58.99

U.S. BANCORP COMMON STOCK

39.52
-3.61% -1.48
17. 15:59:59 NYSE
Range: 38.79 / 39.97

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

874.00
-0.68% -6.00
17. 11:50:23 NYSE
Range: 874.00 / 874.00

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

20.23
0.25% 0.05
17. 15:59:55 NYSE
Range: 20.16 / 20.36

U.S. DIVERSIFIED REAL ESTATE ETF

27.93
-0.54% -0.15
17. 15:59:49 NYSE
Range: 27.89 / 28.10

U.S. PHYSICAL THERAPY INC. COMMON STOCK

98.12
-1.12% -1.11
17. 15:59:58 NYSE
Range: 98.06 / 100.21

U.S. SILICA HOLDINGS INC. COMMON STOCK

12.55
-1.72% -0.22
17. 15:59:58 NYSE
Range: 12.49 / 12.95

UBER TECHNOLOGIES INC. COMMON STOCK

71.94
-2.95% -2.19
17. 15:59:59 NYSE
Range: 71.04 / 75.62

UBIQUITI INC. COMMON STOCK

106.07
-0.80% -0.86
17. 15:59:57 NYSE
Range: 105.88 / 107.82

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

40.10
-1.01% -0.41
16. 15:59:56 NYSE
Range: 40.10 / 40.30

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

31.43
-0.14% -0.04
16. 15:03:44 NYSE
Range: 31.26 / 31.43

UBS AG FI ENHANCED LARGE CAP GROWTH ETN

785.77
-3.88% -31.73
15. 15:04:36 NYSE
Range: 785.77 / 785.77

UBS GROUP AG REGISTERED ORDINARY SHARES

28.11
0.43% 0.12
17. 15:59:59 NYSE
Range: 27.91 / 28.38

UDR INC. COMMON STOCK

35.34
0.20% 0.07
17. 15:59:59 NYSE
Range: 35.17 / 35.82

UGI CORPORATION COMMON STOCK

23.70
2.55% 0.59
17. 15:59:59 NYSE
Range: 23.36 / 24.04

UGI CORPORATION CORPORATE UNITS

56.43
3.48% 1.90
17. 15:28:27 NYSE
Range: 55.70 / 56.83

U-HAUL HOLDING COMPANY COMMON STOCK

62.88
0.69% 0.43
17. 15:59:56 NYSE
Range: 61.70 / 62.97

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

61.53
0.23% 0.14
17. 15:59:59 NYSE
Range: 60.41 / 61.63

UIPATH INC. CLASS A COMMON STOCK

19.12
-1.49% -0.29
17. 15:59:59 NYSE
Range: 19.11 / 19.59

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

5.1300
-0.19% -0.0100
17. 15:59:59 NYSE
Range: 5.0450 / 5.1600

UltraPro MidCap400

22.45
-2.52% -0.58
17. 15:59:57 NYSE
Range: 22.45 / 23.40

UltraPro Short Dow30

18.51
0.33% 0.06
17. 15:59:59 NYSE
Range: 18.12 / 18.72

ULTRAPRO SHORT MIDCAP400

12.56
2.20% 0.27
17. 15:50:46 NYSE
Range: 12.06 / 12.62

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.12
0.36% 0.08
17. 15:42:02 NYSE
Range: 22.10 / 22.39

UMH PROPERTIES INC. COMMON STOCK

15.17
-0.20% -0.03
17. 15:59:59 NYSE
Range: 15.06 / 15.37

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.5500
-0.76% -0.0500
17. 15:59:59 NYSE
Range: 6.5300 / 6.6750

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.3000
-0.16% -0.0100
17. 15:59:59 NYSE
Range: 6.2601 / 6.3950

UNIFI INC. NEW COMMON STOCK

5.6300
-1.75% -0.1000
17. 15:59:58 NYSE
Range: 5.5500 / 5.7100

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.26
0.47% 0.11
17. 15:56:22 NYSE
Range: 22.22 / 22.27

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

28.78
0.27% 0.08
17. 15:30:55 NYSE
Range: 28.74 / 28.91

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

31.33
-0.44% -0.14
17. 15:30:55 NYSE
Range: 31.29 / 31.45

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.02
-0.62% -0.16
17. 15:59:54 NYSE
Range: 25.98 / 26.21

UNIFIRST CORPORATION COMMON STOCK

156.16
-0.72% -1.13
17. 15:59:58 NYSE
Range: 156.05 / 158.78

UNILEVER PLC COMMON STOCK

46.69
0.47% 0.22
17. 15:59:58 NYSE
Range: 46.46 / 47.05
Share on,