27. 20:59:52 NYSE
Range: 14.47 / 14.94
11.08
-2.64% -0.30
27. 20:59:58 NYSE
Range: 10.84 / 11.31
175.63
-1.41% -2.52
27. 20:59:59 NYSE
Range: 175.54 / 180.59
27. 20:50:31 NYSE
Range: 7.2335 / 7.4200
27. 20:59:59 NYSE
Range: 58.65 / 60.88
19.49
0.78% 0.15
27. 20:59:59 NYSE
Range: 18.83 / 19.73
2.9300
-0.34% -0.0100
27. 20:59:54 NYSE
Range: 2.9001 / 2.9500
6.8500
-2.97% -0.2100
27. 20:59:59 NYSE
Range: 6.8500 / 6.9800
23.24
-2.80% -0.67
27. 20:59:58 NYSE
Range: 23.22 / 23.47
89.59
-0.90% -0.81
27. 20:59:59 NYSE
Range: 88.89 / 90.00
84.02
0.57% 0.48
27. 20:59:59 NYSE
Range: 84.00 / 85.93
16.60
-1.07% -0.18
27. 20:59:59 NYSE
Range: 16.39 / 17.06
7.7000
-2.65% -0.2100
27. 20:59:40 NYSE
Range: 7.6200 / 7.7600
39.05
0.03% 0.01
27. 20:59:58 NYSE
Range: 38.36 / 39.48
25.61
-1.58% -0.41
27. 20:59:58 NYSE
Range: 25.53 / 25.91
11.92
-0.67% -0.08
27. 20:59:54 NYSE
Range: 11.75 / 12.10
206.55
-0.97% -2.02
27. 20:59:59 NYSE
Range: 204.85 / 207.84
9.1000
0.11% 0.0100
27. 20:59:59 NYSE
Range: 8.9900 / 9.1300
27. 19:36:09 NYSE
Range: 18.07 / 18.40
23.34
-0.04% -0.01
27. 20:59:59 NYSE
Range: 22.74 / 23.51
27. 20:59:59 NYSE
Range: 118.45 / 121.39
31.68
0.19% 0.06
27. 20:59:58 NYSE
Range: 30.95 / 32.08
27. 20:59:55 NYSE
Range: 15.82 / 16.01
27. 20:59:45 NYSE
Range: 15.41 / 15.63
7.3900
-1.20% -0.0900
27. 20:59:56 NYSE
Range: 7.3000 / 7.4500
1.2200
17.31% 0.1800
29. 05:00:00 NYSE
Range: 0.9500 / 1.2400
19.33
-4.64% -0.94
27. 20:59:59 NYSE
Range: 19.25 / 20.04
27. 20:59:58 NYSE
Range: 34.07 / 36.07
139.06
-1.85% -2.62
27. 20:59:59 NYSE
Range: 139.06 / 141.66
27. 20:59:58 NYSE
Range: 41.45 / 42.67
27. 20:59:51 NYSE
Range: 4.8800 / 5.0400
18.08
-2.22% -0.41
27. 20:59:59 NYSE
Range: 17.77 / 18.39
27. 20:59:59 NYSE
Range: 15.49 / 15.65
37.92
-0.46% -0.17
27. 19:31:02 NYSE
Range: 37.84 / 38.01
26.94
0.00% 0.00
27. 05:00:00 NYSE
Range: 26.94 / 26.94
10.41
1.26% 0.13
04. 20:59:45 NYSE
Range: 10.31 / 10.51
48.82
-1.69% -0.84
27. 20:59:59 NYSE
Range: 48.37 / 49.31
27. 20:58:58 NYSE
Range: 25.64 / 25.76
24.86
-0.04% -0.01
27. 20:54:32 NYSE
Range: 24.76 / 24.94
Share on,