Markets
NYSE

TIDEWATER INC. COMMON STOCK

89.70
1.04% 0.92
19. 10:44:34 NYSE
Range: 87.81 / 90.33

TILLY'S INC. COMMON STOCK

5.5550
-0.45% -0.0250
19. 10:40:45 NYSE
Range: 5.4600 / 5.6900

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

16.64
1.65% 0.27
19. 10:43:31 NYSE
Range: 16.41 / 16.64

TIMKEN COMPANY (THE) COMMON STOCK

84.77
0.69% 0.58
19. 10:39:10 NYSE
Range: 83.83 / 85.50

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

23.48
0.08% 0.02
18. 15:46:04 NYSE
Range: 23.41 / 23.53

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

34.69
0.70% 0.24
19. 10:42:07 NYSE
Range: 34.47 / 34.70

TIMOTHY PLAN INTERNATIONAL ETF

25.86
0.17% 0.04
19. 10:02:53 NYSE
Range: 25.86 / 25.98

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

23.63
0.42% 0.10
19. 09:50:03 NYSE
Range: 23.63 / 23.63

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

39.55
0.36% 0.14
19. 10:26:32 NYSE
Range: 39.45 / 39.68

TIMOTHY PLAN US SMALL CAP CORE ETF

34.13
0.69% 0.23
19. 09:50:03 NYSE
Range: 33.83 / 34.13

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

11.50
0.70% 0.08
19. 10:43:30 NYSE
Range: 11.48 / 11.56

TJX COMPANIES INC. (THE) COMMON STOCK

92.79
0.14% 0.13
19. 10:44:34 NYSE
Range: 92.35 / 93.24

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

95.27
-0.54% -0.52
19. 10:44:13 NYSE
Range: 94.56 / 95.93

TOAST INC. CLASS A COMMON STOCK

22.16
-0.16% -0.04
19. 10:44:32 NYSE
Range: 22.02 / 22.35

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.13
0.07% 0.02
19. 09:54:53 NYSE
Range: 22.07 / 22.13

TOEWS AGILITY SHARES MANAGED RISK ETF

29.75
-0.07% -0.02
19. 09:50:07 NYSE
Range: 29.58 / 29.76

TOLL BROTHERS INC. COMMON STOCK

113.01
-0.13% -0.15
19. 10:43:45 NYSE
Range: 112.73 / 114.47

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

30.29
0.51% 0.16
19. 10:43:00 NYSE
Range: 30.19 / 30.50

TOPBUILD CORP. COMMON STOCK

388.77
-0.27% -1.04
19. 10:42:57 NYSE
Range: 387.45 / 394.94

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

15.44
0.19% 0.03
19. 10:44:29 NYSE
Range: 15.31 / 15.57

TORO COMPANY (THE) COMMON STOCK

85.21
0.82% 0.69
19. 10:44:31 NYSE
Range: 84.27 / 85.21

TORONTO DOMINION BANK (THE) COMMON STOCK

57.94
1.21% 0.69
19. 10:44:34 NYSE
Range: 57.22 / 58.00

TORRID HOLDINGS INC. COMMON STOCK

4.5550
-1.83% -0.0850
19. 10:37:55 NYSE
Range: 4.4600 / 4.6100

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

33.29
0.09% 0.03
18. 14:33:48 NYSE
Range: 33.18 / 33.47

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

31.13
2.07% 0.63
19. 10:33:50 NYSE
Range: 30.75 / 31.13

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

38.00
2.03% 0.75
19. 10:30:31 NYSE
Range: 37.33 / 38.00

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

31.15
1.83% 0.56
19. 09:58:27 NYSE
Range: 31.14 / 31.15

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

15.10
1.51% 0.23
19. 10:41:40 NYSE
Range: 15.02 / 15.10

TORTOISEECOFIN ACQUISITION CORP. III CLASS A ORDIN

10.80
0.00% 9.99999999997669E-05
19. 10:31:13 NYSE
Range: 10.80 / 10.81

TORTOISEECOFIN ACQUISITION CORP. III UNITS EACH CO

10.78
-0.05% 0.00
08. 15:45:53 NYSE
Range: 10.78 / 10.78

TOTALENERGIES SE

71.95
1.57% 1.11
19. 10:44:33 NYSE
Range: 71.10 / 72.07

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

29.59
0.01% 0.00
26. 15:11:02 NYSE
Range: 29.59 / 29.59

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

25.73
-0.09% -0.02
18. 15:51:17 NYSE
Range: 25.72 / 25.75

TOUCHSTONE ETF TRUST TOUCHSTONE STRATEGIC INCOME O

24.86
-0.18% -0.05
18. 12:24:16 NYSE
Range: 24.86 / 24.86

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

12.07
0.50% 0.06
19. 10:44:18 NYSE
Range: 12.00 / 12.27

TOYOTA MOTOR CORPORATION COMMON STOCK

228.50
-1.44% -3.34
19. 10:43:55 NYSE
Range: 227.78 / 229.79

TPG RE FINANCE TRUST INC. COMMON STOCK

7.4800
1.63% 0.1200
19. 10:43:19 NYSE
Range: 7.3300 / 7.5200

TRAEGER INC. COMMON STOCK

2.0847
-0.25% -0.0053
19. 10:43:43 NYSE
Range: 2.0400 / 2.1000

Trane Technologies Plc

291.98
0.84% 2.42
19. 10:44:32 NYSE
Range: 286.32 / 293.25

TRANSALTA CORPORATION ORDINARY SHARES

6.5250
1.48% 0.0950
19. 10:44:23 NYSE
Range: 6.3800 / 6.5300
Share on,