Markets
All Indices

OMX_Nordic_ISK_GI

587.52
1.03% 6.00
22. 09:07:31 SWEDEN
Range: 578.78 / 587.52

OMX_Nordic_ISK_PI

335.68
1.03% 3.43
22. 09:06:31 SWEDEN
Range: 330.69 / 335.68

OMX_NORDIC_LARGE_CAP_DKK_GI

415.70
1.31% 5.38
22. 09:07:31 SWEDEN
Range: 410.62 / 415.70

OMX_NORDIC_LARGE_CAP_DKK_PI

442.03
1.31% 5.72
22. 09:07:31 SWEDEN
Range: 436.63 / 442.03

OMX_NORDIC_LARGE_CAP_EUR_GI

415.69
1.33% 5.45
22. 09:07:31 SWEDEN
Range: 410.58 / 415.69

OMX_NORDIC_LARGE_CAP_EUR_PI

440.20
1.33% 5.77
22. 09:07:31 SWEDEN
Range: 434.78 / 440.20

OMX_NORDIC_LARGE_CAP_ISK_GI

582.30
1.05% 6.06
22. 09:07:30 SWEDEN
Range: 573.49 / 582.30

OMX_NORDIC_LARGE_CAP_ISK_PI

328.47
1.05% 3.42
22. 09:07:30 SWEDEN
Range: 323.50 / 328.47

OMX_NORDIC_LARGE_CAP_SEK_GI

516.60
0.83% 4.26
22. 09:07:30 SWEDEN
Range: 511.63 / 517.34

OMX_NORDIC_LARGE_CAP_SEK_PI

554.70
0.83% 4.57
22. 09:07:30 SWEDEN
Range: 549.36 / 555.50

OMX_NORDIC_MID_CAP_DKK_GI

463.08
1.09% 4.99
22. 09:07:31 SWEDEN
Range: 459.06 / 463.13

OMX_NORDIC_MID_CAP_DKK_PI

869.65
1.09% 9.38
22. 09:07:31 SWEDEN
Range: 862.10 / 869.74

OMX_NORDIC_MID_CAP_EUR_GI

463.07
1.10% 5.06
22. 09:07:31 SWEDEN
Range: 459.00 / 463.13

OMX_NORDIC_MID_CAP_EUR_PI

866.04
1.10% 9.46
22. 09:07:31 SWEDEN
Range: 858.43 / 866.16

OMX_NORDIC_MID_CAP_ISK_GI

635.29
0.83% 5.22
22. 09:07:31 SWEDEN
Range: 627.95 / 635.42

OMX_NORDIC_MID_CAP_ISK_PI

409.27
0.83% 3.36
22. 09:07:31 SWEDEN
Range: 404.54 / 409.35

OMX_NORDIC_MID_CAP_SEK_GI

575.54
0.61% 3.48
22. 09:07:31 SWEDEN
Range: 571.97 / 576.36

OMX_NORDIC_MID_CAP_SEK_PI

1091.27
0.61% 6.59
22. 09:07:31 SWEDEN
Range: 1084.51 / 1092.83

OMX_Nordic_SEK_GI

522.05
0.81% 4.20
22. 09:07:31 SWEDEN
Range: 517.15 / 522.80

OMX_Nordic_SEK_PI

608.87
0.81% 4.91
22. 09:07:31 SWEDEN
Range: 603.15 / 609.73

OMX_NORDIC_SMALL_CAP_DKK_GI

322.85
0.25% 0.80
22. 09:07:31 SWEDEN
Range: 321.70 / 323.13

OMX_NORDIC_SMALL_CAP_DKK_PI

636.63
0.25% 1.58
22. 09:07:31 SWEDEN
Range: 634.35 / 637.18

OMX_NORDIC_SMALL_CAP_EUR_GI

322.84
0.26% 0.85
22. 09:07:31 SWEDEN
Range: 321.68 / 323.08

OMX_NORDIC_SMALL_CAP_EUR_PI

633.99
0.26% 1.67
22. 09:07:31 SWEDEN
Range: 631.71 / 634.45

OMX_NORDIC_SMALL_CAP_ISK_GI

463.82
-0.01% -0.05
22. 09:07:31 SWEDEN
Range: 461.11 / 465.49

OMX_NORDIC_SMALL_CAP_ISK_PI

298.49
-0.01% -0.03
22. 09:07:31 SWEDEN
Range: 296.74 / 299.56

OMX_NORDIC_SMALL_CAP_SEK_GI

400.40
-0.23% -0.92
22. 09:07:31 SWEDEN
Range: 399.58 / 402.61

OMX_NORDIC_SMALL_CAP_SEK_PI

797.22
-0.23% -1.83
22. 09:07:31 SWEDEN
Range: 795.59 / 801.62

OMX_STOCKHOLM_LARGE_CAP_GI

499.81
0.68% 3.40
22. 09:07:31 SWEDEN
Range: 495.23 / 500.48

OMX_STOCKHOLM_LARGE_CAP_PI

271.23
0.68% 1.84
22. 09:07:31 SWEDEN
Range: 268.75 / 271.60

OMX_STOCKHOLM_MID_CAP_GI

859.16
0.95% 8.09
22. 09:07:31 SWEDEN
Range: 851.63 / 860.55

OMX_STOCKHOLM_MID_CAP_PI

1611.57
0.95% 15.16
22. 09:07:31 SWEDEN
Range: 1597.46 / 1614.19

OMX_STOCKHOLM_SMALL_CAP_GI

528.71
0.31% 1.65
22. 09:07:31 SWEDEN
Range: 526.43 / 530.81

OMX_STOCKHOLM_SMALL_CAP_PI

1045.93
0.31% 3.26
22. 09:07:31 SWEDEN
Range: 1041.43 / 1050.09
Share on,