Markets
All Indices

OMX GES OMXS30 ETHICAL GROSS INDEX

625.47
0.43% 2.66
22. 09:54:31 SWEDEN
Range: 620.61 / 626.78

OMX GES OMXS30 ETHICAL PRICE INDEX

300.49
0.43% 1.29
22. 09:54:31 SWEDEN
Range: 298.14 / 301.10

OMX NORDIC 40

2596.21
1.29% 32.95
22. 08:54:39 SWEDEN
Range: 2563.56 / 2596.90

OMX Oslo 20 GI

1335.14
-0.02% -0.28
22. 09:54:34 SWEDEN
Range: 1331.61 / 1340.76

OMX OSLO 20 GI EXPIRATION INDEX

1336.32
0.28% 3.71
22. 09:54:14 SWEDEN
Range: 1335.94 / 1338.93

OMX Oslo 20 PI

736.92
-0.02% -0.15
22. 09:54:34 SWEDEN
Range: 734.97 / 740.02

OMX Stockholm 30 Ask

2506.31
0.31% 7.67
22. 09:54:37 SWEDEN
Range: 2469.14 / 2513.67

OMX Stockholm 30 Bid

2505.03
0.30% 7.54
22. 09:54:38 SWEDEN
Range: 2474.52 / 2512.88

OMX STOCKHOLM 30 EXPIRATION INDEX

2501.64
0.54% 13.50
22. 09:52:26 SWEDEN
Range: 2499.89 / 2508.26

OMX STOCKHOLM 30 INDEX

2506.00
0.39% 9.69
22. 08:54:38 SWEDEN
Range: 2486.33 / 2512.59

OMX STOCKHOLM 30 NEXT_GI

716.70
1.17% 8.32
22. 09:53:31 SWEDEN
Range: 708.69 / 717.88

OMX STOCKHOLM 30 NEXT_PI

447.53
1.17% 5.19
22. 09:54:31 SWEDEN
Range: 442.53 / 448.27

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2496.31
0.44% 11.00
22. 04:00:10 SWEDEN
Range: 2496.31 / 2496.31

OMX Stockholm 30_GI

491.97
0.39% 1.91
22. 09:54:38 SWEDEN
Range: 488.10 / 493.26

OMX Stockholm 30_NI

311.41
0.39% 1.20
22. 09:54:33 SWEDEN
Range: 308.97 / 312.23

OMX STOCKHOLM 60 CAP_GI

561.44
0.58% 3.22
22. 09:54:31 SWEDEN
Range: 556.72 / 562.32

OMX STOCKHOLM 60 CAP_PI

308.43
0.58% 1.78
22. 09:54:31 SWEDEN
Range: 305.83 / 308.90

OMX Stockholm 60_GI

526.35
0.57% 3.00
22. 09:54:31 SWEDEN
Range: 521.88 / 527.15

OMX Stockholm 60_PI

289.84
0.58% 1.66
22. 09:54:31 SWEDEN
Range: 287.37 / 290.27

OMX STOCKHOLM ALL-SHARE CAP_GI

466.20
0.68% 3.13
22. 09:54:31 SWEDEN
Range: 462.08 / 466.93

OMX STOCKHOLM ALL-SHARE CAP_PI

258.59
0.68% 1.74
22. 09:54:31 SWEDEN
Range: 256.30 / 258.99

OMX STOCKHOLM BENCHMARK CAP_GI

2237.32
0.58% 12.94
22. 09:54:38 SWEDEN
Range: 2217.53 / 2240.94

OMX STOCKHOLM BENCHMARK CAP_PI

923.54
0.58% 5.34
22. 09:54:35 SWEDEN
Range: 915.38 / 925.04

OMX STOCKHOLM BENCHMARK_GI

1916.54
0.58% 11.07
22. 09:54:38 SWEDEN
Range: 1899.54 / 1919.59

OMX STOCKHOLM BENCHMARK_GI EXP

1912.49
0.69% 13.03
22. 09:53:29 SWEDEN
Range: 1910.79 / 1915.74

OMX STOCKHOLM BENCHMARK_PI

804.19
0.58% 4.64
22. 09:54:35 SWEDEN
Range: 797.06 / 805.47

OMX Stockholm_GI

475.97
0.67% 3.19
22. 09:54:31 SWEDEN
Range: 471.76 / 476.72

OMX STOCKHOLM_PI

953.60
0.68% 6.41
22. 08:54:31 SWEDEN
Range: 945.17 / 955.09

OMX_BALTIC_10

269.91
0.13% 0.35
22. 09:54:36 SWEDEN
Range: 268.37 / 270.24

OMX_BALTIC_10_GI

811.19
0.11% 0.88
22. 09:53:30 SWEDEN
Range: 807.01 / 812.38

OMX_BALTIC_BENCHMARK_CAP_GI

1325.85
0.04% 0.47
22. 09:54:30 SWEDEN
Range: 1319.93 / 1326.18

OMX_BALTIC_BENCHMARK_CAP_PI

516.43
0.03% 0.18
22. 09:54:30 SWEDEN
Range: 514.13 / 516.56

OMX_BALTIC_BENCHMARK_GI

1456.41
0.21% 3.01
22. 09:54:30 SWEDEN
Range: 1446.85 / 1458.25

OMX_BALTIC_BENCHMARK_PI

549.13
0.21% 1.13
22. 09:54:30 SWEDEN
Range: 545.53 / 549.83

OMX_BALTIC_GI

1069.09
0.02% 0.20
22. 09:53:30 SWEDEN
Range: 1064.77 / 1070.30

OMX_BALTIC_PI

382.46
0.02% 0.07
22. 09:53:30 SWEDEN
Range: 380.91 / 382.89

OMX_Nordic_DKK_GI

419.89
1.25% 5.17
22. 09:54:31 SWEDEN
Range: 415.06 / 419.99

OMX_Nordic_DKK_PI

484.97
1.25% 5.97
22. 09:54:31 SWEDEN
Range: 479.39 / 485.08

OMX_Nordic_EUR_GI

419.89
1.26% 5.24
22. 09:54:31 SWEDEN
Range: 415.02 / 419.99

OMX_NORDIC_EUR_PI

482.97
1.26% 6.02
22. 08:54:31 SWEDEN
Range: 477.37 / 483.09
Share on,