Markets
All Indices

OMX GES OMXS30 ETHICAL

309.39
0.99% 3.02
03. 10:35:00 SWEDEN
Range: 309.39 / 309.39

OMX GES OMXS30 ETHICAL

644.03
0.99% 6.30
03. 10:35:00 SWEDEN
Range: 644.03 / 644.03

OMX NORDIC 40

2542.96
1.05% 26.35
22. 03:55:19 SWEDEN
Range: 2536.49 / 2550.79

OMX Oslo 20 GI

1364.16
0.47% 6.38
22. 04:55:15 SWEDEN
Range: 1357.42 / 1368.02

OMX OSLO 20 GI EXPIRATION INDEX

1363.33
0.45% 6.11
22. 04:55:08 SWEDEN
Range: 1356.43 / 1363.34

OMX Oslo 20 PI

751.85
0.47% 3.51
22. 04:55:15 SWEDEN
Range: 748.14 / 753.98

OMX Stockholm 30 Ask

2660.98
0.88% 23.21
22. 04:55:18 SWEDEN
Range: 2622.60 / 2662.18

OMX STOCKHOLM 30 BID

2659.73
0.87% 23.07
22. 04:55:18 SWEDEN
Range: 2622.60 / 2660.90

OMX STOCKHOLM 30 EXPIRATION INDEX

2653.46
0.80% 21.03
22. 04:55:18 SWEDEN
Range: 2642.74 / 2653.46

OMX STOCKHOLM 30 INDEX

2660.17
0.82% 21.75
22. 03:55:16 SWEDEN
Range: 2642.75 / 2661.76

OMX STOCKHOLM 30 NEXT_GI

764.44
0.84% 6.36
22. 04:55:17 SWEDEN
Range: 759.60 / 765.06

OMX STOCKHOLM 30 NEXT_PI

476.83
0.84% 3.96
22. 04:55:17 SWEDEN
Range: 473.81 / 477.22

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2638.42
0.17% 4.58
22. 03:00:10 SWEDEN
Range: 2638.42 / 2638.42

OMX Stockholm 30_GI

522.23
0.82% 4.27
22. 04:55:15 SWEDEN
Range: 518.81 / 522.54

OMX Stockholm 30_NI

330.57
0.82% 2.70
22. 04:55:15 SWEDEN
Range: 328.41 / 330.77

OMX STOCKHOLM 60 CAP_GI

597.11
0.84% 5.00
22. 04:55:16 SWEDEN
Range: 593.17 / 597.47

OMX STOCKHOLM 60 CAP_PI

327.95
0.84% 2.73
22. 04:55:16 SWEDEN
Range: 325.80 / 328.16

OMX Stockholm 60_GI

559.85
0.86% 4.75
22. 04:55:16 SWEDEN
Range: 556.12 / 560.17

OMX Stockholm 60_PI

308.22
0.85% 2.60
22. 04:55:16 SWEDEN
Range: 306.18 / 308.41

OMX STOCKHOLM ALL-SHARE CAP_GI

495.00
0.83% 4.09
22. 04:55:16 SWEDEN
Range: 491.80 / 495.28

OMX STOCKHOLM ALL-SHARE CAP_PI

274.41
0.83% 2.26
22. 04:55:16 SWEDEN
Range: 272.64 / 274.57

OMX STOCKHOLM BENCHMARK CAP_GI

2373.48
0.84% 19.87
22. 04:55:19 SWEDEN
Range: 2357.55 / 2375.01

OMX STOCKHOLM BENCHMARK CAP_PI

979.55
0.84% 8.20
22. 04:55:16 SWEDEN
Range: 972.97 / 980.18

OMX STOCKHOLM BENCHMARK_GI

2033.27
0.85% 17.08
22. 04:55:19 SWEDEN
Range: 2019.58 / 2034.56

OMX STOCKHOLM BENCHMARK_GI EXP

2028.18
0.84% 16.80
22. 04:55:18 SWEDEN
Range: 2019.50 / 2028.18

OMX STOCKHOLM BENCHMARK_PI

853.00
0.85% 7.16
22. 04:55:14 SWEDEN
Range: 847.26 / 853.55

OMX Stockholm_GI

505.38
0.83% 4.18
22. 04:55:16 SWEDEN
Range: 502.11 / 505.66

OMX STOCKHOLM_PI

1011.96
0.83% 8.37
22. 03:55:16 SWEDEN
Range: 1005.41 / 1012.53

OMX_BALTIC_10

287.82
0.45% 1.29
22. 04:55:05 SWEDEN
Range: 286.52 / 288.35

OMX_BALTIC_10_GI

865.22
0.45% 3.88
22. 04:55:16 SWEDEN
Range: 861.29 / 866.80

OMX_BALTIC_BENCHMARK_CAP_GI

1422.51
0.36% 5.16
22. 04:55:16 SWEDEN
Range: 1417.82 / 1424.23

OMX_BALTIC_BENCHMARK_CAP_PI

553.88
0.36% 2.01
22. 04:55:16 SWEDEN
Range: 552.05 / 554.55

OMX_BALTIC_BENCHMARK_GI

1555.17
0.48% 7.44
22. 04:55:16 SWEDEN
Range: 1546.16 / 1557.58

OMX_BALTIC_BENCHMARK_PI

586.31
0.48% 2.80
22. 04:55:16 SWEDEN
Range: 582.92 / 587.22

OMX_BALTIC_GI

1136.71
0.20% 2.24
22. 04:55:16 SWEDEN
Range: 1134.19 / 1138.22

OMX_BALTIC_PI

405.09
0.20% 0.80
22. 04:55:16 SWEDEN
Range: 404.19 / 405.62

OMX_Nordic_DKK_GI

420.21
0.86% 3.60
22. 04:55:16 SWEDEN
Range: 418.97 / 421.07

OMX_Nordic_DKK_PI

484.84
0.87% 4.16
22. 04:55:16 SWEDEN
Range: 483.40 / 485.83

OMX_Nordic_EUR_GI

419.95
0.85% 3.56
22. 04:54:16 SWEDEN
Range: 418.73 / 420.85

OMX_NORDIC_EUR_PI

482.54
0.85% 4.09
22. 03:55:16 SWEDEN
Range: 481.14 / 483.57
Share on,