Markets
All Indices

NASDAQ OMX NORDIC HEALTH CARE

4030.45
2.69% 105.67
22. 09:18:33 SWEDEN
Range: 84.58 / 4032.46

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5420.28
2.69% 142.12
22. 09:18:33 SWEDEN
Range: 5302.84 / 5422.98

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

5182.14
2.69% 135.87
22. 09:18:33 SWEDEN
Range: 5069.86 / 5184.72

NASDAQ OMX NORDIC HEALTH CARE SEK

4480.71
2.12% 92.89
22. 09:18:33 SWEDEN
Range: 4402.98 / 4492.87

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

6024.68
2.12% 124.89
22. 09:18:33 SWEDEN
Range: 5920.17 / 6041.04

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

5760.15
2.12% 119.41
22. 09:18:33 SWEDEN
Range: 5660.22 / 15678.63

NASDAQ OMX NORDIC INDUSTRIALS

1889.90
0.94% 17.68
22. 09:18:33 SWEDEN
Range: 1862.36 / 1891.25

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2767.95
0.94% 25.90
22. 09:18:33 SWEDEN
Range: 107.80 / 2769.93

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2591.42
0.94% 24.25
22. 09:18:33 SWEDEN
Range: 168.70 / 2593.27

NASDAQ OMX NORDIC INDUSTRIALS SEK

2101.03
0.38% 7.93
22. 09:18:33 SWEDEN
Range: 2078.00 / 2105.61

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3076.36
0.38% 11.61
22. 09:18:33 SWEDEN
Range: 3042.65 / 3083.07

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

2880.27
0.38% 10.86
22. 09:18:33 SWEDEN
Range: 2848.71 / 2886.56

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2673.45
0.82% 21.76
22. 09:18:33 SWEDEN
Range: 2638.43 / 3714.37

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4072.54
0.82% 33.14
22. 09:18:33 SWEDEN
Range: 4019.20 / 4073.68

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3787.54
0.82% 30.82
22. 09:18:33 SWEDEN
Range: 3737.93 / 3788.60

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2415.06
1.39% 33.09
22. 09:18:33 SWEDEN
Range: 116.00 / 2416.85

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3679.58
1.39% 50.41
22. 09:18:33 SWEDEN
Range: 3617.40 / 15678.63

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3421.98
1.39% 46.87
22. 09:18:33 SWEDEN
Range: 1066.30 / 15678.63

NASDAQ OMX NORDIC MATERIALS

993.82
0.79% 7.83
22. 09:18:32 SWEDEN
Range: 979.31 / 994.65

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1661.30
0.79% 13.09
22. 09:18:33 SWEDEN
Range: 193.80 / 1662.68

NASDAQ OMX NORDIC MATERIALS NET INDEX

1528.66
0.79% 12.04
22. 09:18:33 SWEDEN
Range: 63.58 / 1529.94

NASDAQ OMX NORDIC MATERIALS SEK

1100.52
0.23% 2.51
22. 09:18:33 SWEDEN
Range: 1088.47 / 1104.99

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1839.21
0.23% 4.20
22. 09:18:33 SWEDEN
Range: 63.58 / 1846.68

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1692.43
0.23% 3.87
22. 09:18:33 SWEDEN
Range: 63.58 / 1699.30

NASDAQ OMX NORDIC TELE & INFOTECH SEK

527.08
0.76% 4.00
22. 09:18:33 SWEDEN
Range: 523.73 / 528.24

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

916.58
0.76% 6.94
22. 09:18:33 SWEDEN
Range: 910.77 / 918.61

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

835.24
0.76% 6.33
22. 09:18:33 SWEDEN
Range: 829.94 / 837.09

NASDAQ OMX NORDIC TELECOM & INFOTECH

476.13
1.33% 6.25
22. 09:18:33 SWEDEN
Range: 470.93 / 476.28

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

828.07
1.33% 10.88
22. 09:18:33 SWEDEN
Range: 819.02 / 828.33

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

754.57
1.33% 9.92
22. 09:18:33 SWEDEN
Range: 746.32 / 754.81

NASDAQ OMX NORDIC TRANSPORTATION

2354.86
-0.17% -4.11
22. 09:18:33 SWEDEN
Range: 180.71 / 2367.38

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3201.30
-0.17% -5.57
22. 09:18:33 SWEDEN
Range: 1.08 / 3218.31

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2994.77
-0.17% -5.21
22. 09:18:33 SWEDEN
Range: 2966.79 / 3010.69

NASDAQ OMX NORDIC TRANSPORTATION SEK

2617.93
-0.73% -19.34
22. 09:18:33 SWEDEN
Range: 160.10 / 2644.03

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3561.11
-0.74% -26.41
22. 09:18:32 SWEDEN
Range: 121.40 / 3596.71

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3331.06
-0.74% -24.71
22. 09:18:32 SWEDEN
Range: 3310.80 / 3364.36

NASDAQ OMX SMALL CAP SWEDEN GI

4259.36
1.04% 43.70
22. 09:18:30 SWEDEN
Range: 4215.93 / 4264.76

NASDAQ OMX SMALL CAP SWEDEN NI

3710.64
1.04% 38.07
22. 09:18:30 SWEDEN
Range: 3672.80 / 3715.34

NASDAQ OMX SMALL CAP SWEDEN PI

2626.96
1.04% 26.96
22. 09:18:30 SWEDEN
Range: 2600.17 / 2630.28

OMX AFFARSVARLDENS GENERALINDEX

928.86
0.71% 6.55
22. 09:18:30 SWEDEN
Range: 920.30 / 929.94
Share on,