Markets
All Indices

NASDAQ OMX NORDIC HEALTH CARE

4247.98
-0.28% -11.90
18. 05:22:15 SWEDEN
Range: 4238.63 / 4264.94

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5687.85
-0.28% -15.95
18. 05:22:15 SWEDEN
Range: 5675.33 / 5710.56

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

5437.68
-0.28% -15.24
18. 05:22:15 SWEDEN
Range: 5425.71 / 5459.38

NASDAQ OMX NORDIC HEALTH CARE SEK

4772.02
-0.65% -31.31
18. 05:22:15 SWEDEN
Range: 4767.38 / 4791.05

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

6362.85
-0.65% -41.73
18. 05:22:15 SWEDEN
Range: 6356.66 / 6388.21

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

6107.55
-0.65% -40.06
18. 05:22:15 SWEDEN
Range: 6101.61 / 6131.89

NASDAQ OMX NORDIC INDUSTRIALS

1900.96
1.04% 19.48
18. 05:22:15 SWEDEN
Range: 1895.91 / 1905.99

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2761.06
1.04% 28.29
18. 05:22:15 SWEDEN
Range: 2753.72 / 2768.36

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2581.05
1.03% 26.44
18. 05:22:15 SWEDEN
Range: 2574.19 / 2587.88

NASDAQ OMX NORDIC INDUSTRIALS SEK

2135.47
0.66% 13.96
18. 05:22:15 SWEDEN
Range: 2132.35 / 2140.95

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3088.53
0.66% 20.19
18. 05:22:15 SWEDEN
Range: 3084.02 / 3096.46

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

2898.86
0.66% 18.95
18. 05:22:15 SWEDEN
Range: 2894.63 / 2906.31

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2334.37
-0.08% -1.89
18. 05:22:14 SWEDEN
Range: 2331.90 / 2355.14

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

3523.61
-0.08% -2.85
18. 05:22:15 SWEDEN
Range: 3519.89 / 3554.97

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3288.38
-0.08% -2.66
18. 05:22:15 SWEDEN
Range: 3285.25 / 3317.65

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2086.87
0.29% 6.10
18. 05:22:15 SWEDEN
Range: 2083.43 / 2105.36

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3163.13
0.29% 9.26
18. 05:22:15 SWEDEN
Range: 3157.90 / 3191.14

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

2940.12
0.29% 8.60
18. 05:22:15 SWEDEN
Range: 2935.26 / 2966.16

NASDAQ OMX NORDIC MATERIALS

1114.30
0.07% 0.82
18. 05:22:15 SWEDEN
Range: 1111.34 / 1119.73

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1826.90
0.07% 1.35
18. 05:22:15 SWEDEN
Range: 1822.03 / 1835.79

NASDAQ OMX NORDIC MATERIALS NET INDEX

1682.67
0.07% 1.24
18. 05:22:15 SWEDEN
Range: 1678.19 / 1690.86

NASDAQ OMX NORDIC MATERIALS SEK

1246.87
-0.30% -3.75
18. 05:22:15 SWEDEN
Range: 1245.02 / 1252.88

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

2035.79
-0.30% -6.12
18. 05:22:15 SWEDEN
Range: 2032.76 / 2045.59

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1882.63
-0.30% -5.66
18. 05:22:15 SWEDEN
Range: 1879.83 / 1891.70

NASDAQ OMX NORDIC TELE & INFOTECH SEK

484.53
0.05% 0.25
18. 05:22:14 SWEDEN
Range: 480.89 / 484.68

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

819.41
0.05% 0.41
18. 05:22:15 SWEDEN
Range: 813.25 / 819.66

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

750.56
0.05% 0.38
18. 05:22:14 SWEDEN
Range: 744.91 / 750.78

NASDAQ OMX NORDIC TELECOM & INFOTECH

433.16
0.43% 1.84
18. 05:22:14 SWEDEN
Range: 429.57 / 433.22

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

735.51
0.43% 3.12
18. 05:22:15 SWEDEN
Range: 729.41 / 735.62

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

671.01
0.43% 2.84
18. 05:22:15 SWEDEN
Range: 665.44 / 671.11

NASDAQ OMX NORDIC TRANSPORTATION

1821.97
-0.22% -3.95
18. 05:22:15 SWEDEN
Range: 1817.62 / 1833.76

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

2466.94
-0.22% -5.35
18. 05:22:15 SWEDEN
Range: 2461.05 / 2482.90

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2309.15
-0.22% -5.01
18. 05:22:15 SWEDEN
Range: 2303.64 / 2324.09

NASDAQ OMX NORDIC TRANSPORTATION SEK

2046.74
-0.59% -12.11
18. 05:22:15 SWEDEN
Range: 2042.95 / 2060.15

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

2761.98
-0.59% -16.34
18. 05:22:15 SWEDEN
Range: 2756.87 / 2780.07

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

2595.45
-0.59% -15.36
18. 05:22:15 SWEDEN
Range: 2590.65 / 2612.45

NASDAQ OMX SMALL CAP SWEDEN GI

4026.53
-0.03% -1.07
18. 05:22:07 SWEDEN
Range: 4023.28 / 4038.44

NASDAQ OMX SMALL CAP SWEDEN NI

3525.82
-0.03% -1.00
18. 05:22:07 SWEDEN
Range: 3522.98 / 3536.26

NASDAQ OMX SMALL CAP SWEDEN PI

2526.32
-0.03% -0.82
18. 05:22:07 SWEDEN
Range: 2524.28 / 2533.80

OMX AFFARSVARLDENS GENERALINDEX

918.52
0.13% 1.22
18. 05:22:07 SWEDEN
Range: 917.98 / 921.30
Share on,