Markets
All stocks

Softwareone Holding AG

97.86
-1.55% -1.54
15. 07:19:59 Cboe
Range: 97.78 / 100.46

Soiltech ASA

68.80
1.18% 0.80
15. 05:47:47 Cboe
Range: 68.00 / 68.80

Solstad Maritime Holding AS

22.80
0.22% 0.05
15. 07:18:25 Cboe
Range: 22.80 / 23.15

Solstad Offshore ASA

54.10
1.50% 0.80
15. 07:19:42 Cboe
Range: 53.60 / 54.40

SpareBank 1 Helgeland

177.50
3.21% 5.52
15. 07:16:52 Cboe
Range: 174.68 / 177.50

SpareBank 1 Nord Norge

141.40
1.98% 2.74
15. 07:19:51 Cboe
Range: 139.06 / 142.04

Sparebank 1 Oestlandet

192.54
3.00% 5.60
15. 07:19:53 Cboe
Range: 188.34 / 192.86

Sparebank 1 Ostfold Akershus

433.95
0.73% 3.15
28. 05:33:08 Cboe
Range: 433.95 / 433.95

SpareBank 1 SMN

194.62
1.77% 3.39
15. 07:19:55 Cboe
Range: 191.10 / 194.84

SpareBank 1 Sor-Norge ASA

180.40
2.38% 4.20
15. 07:19:52 Cboe
Range: 176.60 / 181.00

Sparebanken More

108.04
-0.57% -0.62
15. 07:18:42 Cboe
Range: 107.18 / 109.36

Sparebanken Norge

172.30
1.25% 2.12
15. 07:19:57 Cboe
Range: 170.42 / 173.62

Sparebanken Ost

72.67
0.10% 0.07
12. 06:04:36 Cboe
Range: 72.67 / 72.67

Spir Group ASA

7.7400
-3.25% -0.2600
15. 07:17:19 Cboe
Range: 7.6400 / 7.9600

Stolt-Nielsen Ltd

346.00
2.22% 7.50
15. 07:19:41 Cboe
Range: 342.50 / 348.50

Storebrand ASA

156.40
1.79% 2.75
15. 07:19:46 Cboe
Range: 154.20 / 156.40

StrongPoint ASA

10.90
-1.80% -0.20
15. 07:17:49 Cboe
Range: 10.90 / 10.90

Subsea 7 SA

200.70
-0.05% -0.10
15. 07:19:55 Cboe
Range: 199.80 / 206.80

Techstep ASA

12.70
-0.78% -0.10
15. 06:58:30 Cboe
Range: 12.30 / 12.80

Telenor ASA

170.50
-0.12% -0.20
15. 07:19:49 Cboe
Range: 169.30 / 171.20

TGS ASA

71.95
-1.20% -0.88
15. 07:19:52 Cboe
Range: 71.55 / 73.45

Thor Medical ASA

4.2400
4.56% 0.1850
15. 07:16:35 Cboe
Range: 4.1900 / 4.3025

TietoEVRY OYJ

186.00
3.79% 6.80
08. 03:48:48 Cboe
Range: 186.00 / 186.00

Tomra Systems ASA

150.40
1.42% 2.10
15. 07:19:53 Cboe
Range: 148.85 / 152.00

Treasure ASA

38.70
-0.51% -0.20
15. 04:23:42 Cboe
Range: 38.00 / 38.70

Var Energi ASA

32.80
-1.72% -0.58
15. 07:19:56 Cboe
Range: 32.58 / 33.27

Veidekke ASA

162.60
0.62% 1.00
15. 07:19:58 Cboe
Range: 161.60 / 163.00

Vend Marketplaces ASA

393.20
1.65% 6.40
15. 07:19:52 Cboe
Range: 387.60 / 397.80

Vend Marketplaces ASA

370.40
1.37% 5.00
15. 07:19:34 Cboe
Range: 354.80 / 375.20

Vistin Pharma ASA

23.20
-2.52% -0.60
12. 05:32:22 Cboe
Range: 23.20 / 23.80

Vow ASA

2.3325
10.81% 0.2275
11. 07:20:00 Cboe
Range: 2.1000 / 2.3650

Wallenius Wilhelmsen ASA

92.95
1.58% 1.45
15. 07:25:30 Cboe
Range: 91.50 / 93.00

Webstep ASA

22.80
0.00% 0.00
11. 07:20:00 Cboe
Range: 22.80 / 22.80

Wilh Wilhelmsen Holding ASA

520.00
2.56% 13.00
15. 07:19:57 Cboe
Range: 505.00 / 521.00

Wilh Wilhelmsen Holding ASA

495.50
2.59% 12.50
15. 07:19:47 Cboe
Range: 482.50 / 496.25

Yara International ASA

372.30
0.54% 2.00
15. 07:19:51 Cboe
Range: 367.90 / 373.40

Zalaris ASA

77.40
1.57% 1.20
15. 06:42:42 Cboe
Range: 76.00 / 77.40

Zaptec ASA

28.80
0.70% 0.20
15. 07:19:45 Cboe
Range: 28.15 / 28.95

Zelluna ASA

13.50
3.85% 0.50
10. 00:13:04 Cboe
Range: 13.50 / 13.50
Share on,