Markets
All stocks

Sparebank 1 Oestlandet

120.20
-0.50% -0.60
24. 10:19:28 Cboe
Range: 120.00 / 120.80

Sparebank 1 Ostfold Akershus

378.00
1.61% 6.00
21. 08:26:55 Cboe
Range: 378.00 / 378.00

SpareBank 1 Ringerike Hadeland

319.00
-3.33% -11.00
17. 10:15:00 Cboe
Range: 319.00 / 319.00

SpareBank 1 SMN

119.60
1.18% 1.40
24. 10:19:51 Cboe
Range: 118.60 / 120.60

SpareBank 1 Sorost-Norge

51.40
-0.77% -0.40
22. 10:18:00 Cboe
Range: 50.60 / 51.40

SpareBank 1 SR-Bank ASA

108.90
-0.55% -0.60
24. 10:19:41 Cboe
Range: 108.60 / 110.85

Sparebanken More

73.95
2.32% 1.68
22. 04:49:54 Cboe
Range: 73.95 / 75.16

Sparebanken Ost

51.60
-1.53% -0.80
13. 06:36:38 Cboe
Range: 51.60 / 51.60

Sparebanken Sor

131.25
-6.58% -9.25
17. 08:31:55 Cboe
Range: 131.25 / 131.25

Sparebanken Vest

88.60
-2.42% -2.20
24. 10:13:23 Cboe
Range: 88.30 / 90.50

Stolt-Nielsen Ltd

191.20
2.14% 4.00
24. 10:16:33 Cboe
Range: 188.80 / 194.80

Storebrand ASA

74.16
0.65% 0.48
24. 10:19:28 Cboe
Range: 72.84 / 74.36

StrongPoint ASA

17.46
-3.48% -0.63
24. 06:57:01 Cboe
Range: 17.46 / 17.80

Subsea 7 SA

76.64
-1.34% -1.04
24. 10:25:30 Cboe
Range: 75.17 / 79.04

Targovax AS

1.0600
-10.62% -0.1260
24. 09:37:43 Cboe
Range: 1.0600 / 1.1600

Techstep ASA

2.4900
4.62% 0.1100
24. 03:58:39 Cboe
Range: 2.4900 / 2.4900

Telenor ASA

131.25
2.10% 2.70
24. 10:19:55 Cboe
Range: 128.80 / 131.25

TGS Nopec Geophysical Co ASA

140.80
-3.36% -4.90
24. 10:19:53 Cboe
Range: 140.00 / 146.90

Tomra Systems ASA

170.65
7.68% 12.17
24. 10:19:47 Cboe
Range: 160.83 / 170.84

Var Energi AS

38.53
1.04% 0.40
24. 10:19:58 Cboe
Range: 36.90 / 38.64

Veidekke ASA

90.90
2.71% 2.40
24. 10:18:12 Cboe
Range: 89.20 / 90.90

Vistin Pharma ASA

17.75
1.66% 0.29
10. 09:09:18 Cboe
Range: 17.75 / 17.85

Voss Veksel OG Landmands B

208.00
4.00% 8.00
11. 11:45:00 Cboe
Range: 208.00 / 208.00

Vow ASA

23.98
1.10% 0.26
24. 10:15:15 Cboe
Range: 23.72 / 24.40

Wallenius Wilhelmsen ASA

54.05
0.19% 0.10
24. 10:19:39 Cboe
Range: 52.45 / 54.10

Webstep AS

36.00
-0.14% -0.05
07. 11:45:00 Cboe
Range: 36.00 / 36.00

Wilh Wilhelmsen Holding ASA

233.00
-0.85% -2.00
24. 10:01:26 Cboe
Range: 230.50 / 233.00

Wilh Wilhelmsen Holding ASA

242.00
0.41% 1.00
15. 10:18:34 Cboe
Range: 242.00 / 242.00

Wilson ASA

66.40
-7.26% -5.20
22. 04:25:34 Cboe
Range: 66.40 / 66.40

XXL ASA

6.3400
1.60% 0.1000
24. 10:19:39 Cboe
Range: 6.1100 / 6.3400

Yara International ASA

426.90
-0.23% -1.00
24. 10:19:56 Cboe
Range: 407.20 / 429.20

Zalaris ASA

36.40
-2.67% -1.00
14. 06:13:58 Cboe
Range: 36.40 / 36.40
Share on,