Markets
All stocks

SmartCraft ASA

25.90
0.19% 0.05
25. 10:19:50 Cboe
Range: 25.80 / 26.00

Soiltech ASA

48.60
-4.71% -2.40
22. 09:13:37 Cboe
Range: 48.60 / 48.60

Solstad Offshore ASA

38.00
2.43% 0.90
25. 10:19:46 Cboe
Range: 37.10 / 38.45

SpareBank 1 Helgeland

155.72
-0.19% -0.30
23. 09:52:48 Cboe
Range: 155.72 / 156.96

SpareBank 1 Nord Norge

132.97
0.06% 0.08
25. 10:19:50 Cboe
Range: 132.62 / 133.77

Sparebank 1 Oestlandet

165.40
0.89% 1.46
25. 10:10:37 Cboe
Range: 163.86 / 165.87

Sparebank 1 Ostfold Akershus

430.10
-3.12% -13.85
24. 06:40:02 Cboe
Range: 430.10 / 430.10

SpareBank 1 SMN

180.36
0.45% 0.80
25. 10:19:53 Cboe
Range: 178.90 / 181.28

SpareBank 1 Sor-Norge ASA

156.60
-3.93% -6.40
25. 10:19:52 Cboe
Range: 152.40 / 156.90

Sparebanken More

97.93
0.60% 0.59
25. 06:24:49 Cboe
Range: 97.93 / 97.93

Sparebanken Ost

72.78
-1.21% -0.89
25. 09:08:09 Cboe
Range: 72.78 / 72.78

Sparebanken Sor

194.40
0.52% 1.00
25. 10:17:09 Cboe
Range: 193.22 / 194.82

Sparebanken Vest

136.06
0.59% 0.80
25. 10:18:33 Cboe
Range: 135.22 / 136.30

Spir Group ASA

9.0400
2.49% 0.2200
25. 10:04:31 Cboe
Range: 9.0400 / 9.0400

Stolt-Nielsen Ltd

232.00
1.42% 3.25
25. 10:19:43 Cboe
Range: 228.50 / 236.00

Storebrand ASA

122.00
0.70% 0.85
25. 10:25:15 Cboe
Range: 121.70 / 123.00

StrongPoint ASA

9.1400
1.11% 0.1000
25. 10:19:24 Cboe
Range: 9.0200 / 9.1800

Subsea 7 SA

154.70
1.38% 2.10
25. 10:19:54 Cboe
Range: 152.50 / 155.60

Techstep ASA

11.30
2.26% 0.25
25. 10:17:27 Cboe
Range: 11.30 / 11.30

Tekna Holding ASA

5.5200
3.76% 0.2000
14. 08:33:19 Cboe
Range: 5.5200 / 5.6600

Telenor ASA

149.40
0.34% 0.50
25. 10:26:15 Cboe
Range: 147.80 / 150.00

TGS ASA

76.60
0.92% 0.70
25. 10:25:15 Cboe
Range: 76.30 / 77.90

Thor Medical ASA

2.4175
-0.92% -0.0225
25. 07:23:26 Cboe
Range: 2.4075 / 2.4250

TietoEVRY OYJ

190.00
2.65% 4.90
24. 08:53:52 Cboe
Range: 190.00 / 190.00

Tomra Systems ASA

155.35
3.57% 5.35
25. 10:19:59 Cboe
Range: 152.20 / 156.30

Treasure ASA

27.30
-7.46% -2.20
25. 08:40:50 Cboe
Range: 27.30 / 27.30

Ultimovacs ASA

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Var Energi ASA

30.16
0.82% 0.25
25. 10:19:50 Cboe
Range: 29.73 / 30.40

Veidekke ASA

151.00
0.00% 0.00
25. 10:19:36 Cboe
Range: 150.70 / 152.00

Vistin Pharma ASA

24.50
3.81% 0.90
25. 07:45:08 Cboe
Range: 24.50 / 24.50

Vow ASA

1.3540
0.52% 0.0070
25. 09:46:41 Cboe
Range: 1.3490 / 1.3820

Wallenius Wilhelmsen ASA

72.70
2.90% 2.05
25. 10:19:49 Cboe
Range: 71.35 / 73.30

Webstep ASA

25.40
0.40% 0.10
25. 07:03:42 Cboe
Range: 25.00 / 25.40

Wilh Wilhelmsen Holding ASA

372.00
0.00% 0.00
25. 10:19:46 Cboe
Range: 368.75 / 375.50

Wilh Wilhelmsen Holding ASA

357.25
-0.63% -2.25
25. 10:17:28 Cboe
Range: 356.50 / 369.00

XXL ASA

10.59
0.28% 0.03
24. 05:59:59 Cboe
Range: 10.59 / 10.59

Yara International ASA

337.35
3.39% 11.05
25. 10:19:58 Cboe
Range: 336.20 / 347.25

Zalaris ASA

81.20
-2.05% -1.70
25. 03:33:59 Cboe
Range: 81.20 / 81.20

Zaptec ASA

16.94
2.17% 0.36
25. 10:19:46 Cboe
Range: 16.64 / 17.14

Zelluna ASA

15.50
-6.06% -1.00
24. 08:21:41 Cboe
Range: 15.50 / 16.30
Share on,