Markets
All stocks

SmartCraft ASA

26.00
-2.62% -0.70
04. 09:55:23 Cboe
Range: 25.50 / 26.50

Soiltech ASA

53.00
-5.36% -3.00
03. 09:56:50 Cboe
Range: 53.00 / 53.00

Solstad Offshore ASA

33.46
-4.35% -1.52
04. 10:17:02 Cboe
Range: 33.04 / 35.00

SpareBank 1 Helgeland

146.00
-11.32% -18.64
04. 09:26:40 Cboe
Range: 145.38 / 156.18

SpareBank 1 Nord Norge

131.29
-5.55% -7.72
04. 10:19:58 Cboe
Range: 130.86 / 138.76

Sparebank 1 Oestlandet

154.50
-4.20% -6.78
04. 10:17:51 Cboe
Range: 153.00 / 159.92

Sparebank 1 Ostfold Akershus

430.10
-3.12% -13.85
24. 06:40:02 Cboe
Range: 430.10 / 430.10

SpareBank 1 SMN

171.58
-4.27% -7.66
04. 10:16:18 Cboe
Range: 171.34 / 178.60

SpareBank 1 Sor-Norge ASA

156.20
-5.68% -9.40
04. 10:19:51 Cboe
Range: 156.00 / 165.20

Sparebanken More

98.81
-2.19% -2.21
04. 03:46:52 Cboe
Range: 98.81 / 98.81

Sparebanken Ost

66.89
-4.75% -3.33
04. 09:53:20 Cboe
Range: 66.53 / 70.13

Sparebanken Sor

181.96
-4.79% -9.16
04. 10:11:33 Cboe
Range: 181.00 / 188.66

Sparebanken Vest

127.46
-4.32% -5.76
04. 10:19:32 Cboe
Range: 126.34 / 132.50

Spir Group ASA

8.8200
-2.00% -0.1800
04. 10:18:10 Cboe
Range: 8.4000 / 8.8200

Stolt-Nielsen Ltd

203.75
-9.65% -21.75
04. 10:19:46 Cboe
Range: 200.50 / 226.00

Storebrand ASA

122.55
-5.37% -6.95
04. 10:19:50 Cboe
Range: 122.40 / 130.00

StrongPoint ASA

9.1600
-5.37% -0.5200
04. 09:05:33 Cboe
Range: 9.1600 / 9.6000

Subsea 7 SA

140.70
-8.70% -13.40
04. 10:19:38 Cboe
Range: 140.55 / 153.80

Techstep ASA

11.70
-2.50% -0.30
03. 10:13:48 Cboe
Range: 11.70 / 11.70

Tekna Holding ASA

5.9800
-0.33% -0.0200
31. 06:10:46 Cboe
Range: 5.9800 / 5.9800

Telenor ASA

146.10
-2.86% -4.30
04. 10:25:30 Cboe
Range: 145.60 / 152.60

TGS ASA

80.10
-7.72% -6.70
04. 10:19:52 Cboe
Range: 80.10 / 86.10

Thor Medical ASA

2.2000
-3.51% -0.0800
04. 09:52:42 Cboe
Range: 2.2000 / 2.3800

TietoEVRY OYJ

190.80
-2.30% -4.50
27. 05:39:15 Cboe
Range: 190.80 / 190.80

Tomra Systems ASA

142.60
-3.06% -4.50
04. 10:19:58 Cboe
Range: 138.50 / 148.70

Treasure ASA

26.70
-2.91% -0.80
04. 09:38:57 Cboe
Range: 26.50 / 30.60

Ultimovacs ASA

2.1100
-4.74% -0.1050
04. 04:37:27 Cboe
Range: 2.0600 / 2.1100

Var Energi ASA

29.38
-5.30% -1.65
04. 10:19:58 Cboe
Range: 29.21 / 30.70

Veidekke ASA

139.40
-4.26% -6.20
04. 10:19:51 Cboe
Range: 139.40 / 145.20

Vistin Pharma ASA

24.10
0.42% 0.10
02. 09:57:37 Cboe
Range: 24.00 / 24.15

Vow ASA

1.3300
-8.28% -0.1200
04. 10:15:55 Cboe
Range: 1.3000 / 1.4140

Wallenius Wilhelmsen ASA

64.05
-7.94% -5.53
04. 10:25:15 Cboe
Range: 62.70 / 69.00

Webstep ASA

24.00
2.13% 0.50
04. 09:09:30 Cboe
Range: 24.00 / 24.00

Wilh Wilhelmsen Holding ASA

348.50
-5.43% -20.00
04. 10:19:56 Cboe
Range: 348.50 / 362.50

Wilh Wilhelmsen Holding ASA

341.00
-3.26% -11.50
04. 10:08:48 Cboe
Range: 338.00 / 349.50

XXL ASA

11.50
-4.17% -0.50
04. 08:18:44 Cboe
Range: 11.50 / 11.50

Yara International ASA

297.10
-2.01% -6.10
04. 10:25:15 Cboe
Range: 297.10 / 309.30

Zalaris ASA

79.40
-3.41% -2.80
03. 08:55:35 Cboe
Range: 79.20 / 79.40

Zaptec ASA

14.47
-5.73% -0.88
04. 10:16:24 Cboe
Range: 14.29 / 15.49

Zelluna ASA

15.00
-17.94% -3.28
04. 08:46:59 Cboe
Range: 14.70 / 15.33
Share on,