Markets
OMXO20

OMX Oslo 20 PI

966.51
0.91% 8.70
28. 06:54:38 NASD.OMX SE
Range: 959.07 / 967.07

OMXO20 Constituents

Aker BP ASA

357.30
1.97% 6.90
28. 06:54:22 Cboe
Range: 353.70 / 357.90

DNB Bank ASA

281.20
1.26% 3.50
28. 06:54:05 Cboe
Range: 277.70 / 281.35

Equinor ASA

365.50
2.67% 9.50
28. 06:54:16 Cboe
Range: 360.70 / 366.00

Mowi ASA

206.00
2.18% 4.40
28. 06:54:18 Cboe
Range: 202.20 / 206.00

MPC Container Ships ASA

21.44
1.61% 0.34
28. 06:52:53 Cboe
Range: 21.16 / 21.57

NEL ASA

2.4000
-3.23% -0.0800
28. 06:46:46 Cboe
Range: 2.4000 / 2.5400

Nordic Semiconductor ASA

191.00
4.26% 7.80
28. 06:54:33 Cboe
Range: 190.90 / 199.00

Norsk Hydro ASA

106.18
0.35% 0.38
28. 06:53:58 Cboe
Range: 104.10 / 106.70

Orkla ASA

113.40
0.35% 0.40
28. 06:54:33 Cboe
Range: 112.60 / 113.70

REC Silicon ASA

0.2420
0.41% 0.0010
28. 06:45:50 Cboe
Range: 0.2403 / 0.2420

Salmar ASA

551.00
1.75% 9.50
28. 06:54:21 Cboe
Range: 538.25 / 553.00

Scatec ASA

119.80
0.25% 0.30
28. 06:54:20 Cboe
Range: 119.20 / 120.25

Storebrand ASA

169.55
0.74% 1.25
28. 06:54:12 Cboe
Range: 168.30 / 170.30

Subsea 7 SA

327.20
1.84% 5.90
28. 06:54:31 Cboe
Range: 322.90 / 329.60

Telenor ASA

150.20
-7.40% -12.00
28. 06:54:27 Cboe
Range: 145.90 / 151.50

Tomra Systems ASA

92.45
0.76% 0.70
28. 06:54:35 Cboe
Range: 89.80 / 92.55

Yara International ASA

542.40
1.23% 6.60
28. 06:53:52 Cboe
Range: 537.40 / 542.80
Share on,