Markets
All stocks

ABG Sundal Collier Holding ASA

3.3950
0.67% 0.0225
14. 04:51:14 Bats
Range: 3.3600 / 3.3950

Adevinta ASA

108.20
1.12% 1.20
14. 05:05:44 Bats
Range: 108.20 / 109.00

Adevinta ASA

107.00
0.56% 0.60
14. 05:07:09 Bats
Range: 105.00 / 108.00

AF Gruppen ASA

176.00
0.28% 0.50
11. 10:18:05 Bats
Range: 176.00 / 178.00

African Petroleum Corp Ltd

1.2500
2.97% 0.0360
12. 09:15:09 Bats
Range: 1.2340 / 1.2700

African Petroleum Corp Ltd

1.0750
-0.46% -0.0050
14. 03:41:23 Bats
Range: 1.0350 / 1.0850

Akastor ASA

9.9400
-0.20% -0.0200
14. 04:26:11 Bats
Range: 9.9400 / 9.9400

Aker ASA

457.40
-2.51% -11.80
14. 05:14:42 Bats
Range: 456.80 / 464.20

Aker BP ASA

242.90
-3.23% -8.10
14. 05:16:55 Bats
Range: 238.80 / 248.70

Aker Solutions ASA

24.13
-1.91% -0.47
14. 05:10:41 Bats
Range: 23.85 / 24.99

AKVA Group ASA

76.20
-1.04% -0.80
10. 09:17:48 Bats
Range: 76.20 / 76.20

American Shipping ASA

34.50
2.37% 0.80
11. 09:56:12 Bats
Range: 34.00 / 34.50

Aqualis ASA

3.8000
-4.28% -0.1700
24. 10:19:45 Bats
Range: 3.8000 / 3.8000

Archer Ltd

3.8500
2.94% 0.1100
14. 05:03:19 Bats
Range: 3.8500 / 3.8700

Arcus ASA

35.40
-0.56% -0.20
14. 05:09:26 Bats
Range: 35.40 / 35.60

Arendals Fossekompani A/S

2380.00
-2.06% -50.00
11. 04:17:38 Bats
Range: 2380.00 / 2380.00

Asetek A/S

24.35
0.62% 0.15
11. 08:27:34 Bats
Range: 24.35 / 24.40

Atea ASA

123.00
1.82% 2.20
11. 10:15:06 Bats
Range: 123.00 / 123.60

Atlantic Petroleum P/F

10.50
-2.78% -0.30
26. 11:19:35 Bats
Range: 10.50 / 10.50

Austevoll Seafood ASA

86.65
0.29% 0.25
14. 05:14:13 Bats
Range: 85.50 / 86.90

Avance Gas Holding Ltd

44.90
4.78% 2.05
14. 05:14:13 Bats
Range: 44.20 / 45.98

Avocet Mining PLC

1.6900
-3.43% -0.0600
20. 07:16:21 Bats
Range: 1.6900 / 1.6900

Awilco Drilling PLC

16.95
20.21% 2.85
14. 04:25:15 Bats
Range: 15.05 / 16.95

Axactor AB

16.25
0.31% 0.05
11. 10:19:45 Bats
Range: 16.25 / 16.30

B2Holding ASA

5.9100
-3.31% -0.2025
14. 04:16:46 Bats
Range: 5.9100 / 5.9100

Bakkafrost P/F

561.50
0.36% 2.00
14. 05:14:30 Bats
Range: 557.00 / 565.50

Belships ASA

7.2000
11.63% 0.7500
16. 07:26:07 Bats
Range: 7.1500 / 7.2000

Biotec Pharmacon ASA

4.9800
18.85% 0.7900
11. 10:10:55 Bats
Range: 4.6000 / 5.1600

Bonheur ASA

181.50
-2.42% -4.50
14. 05:14:10 Bats
Range: 179.50 / 181.50

Borgestad ASA

23.00
34.50% 5.90
10. 10:04:51 Bats
Range: 23.00 / 23.00

Borr Drilling Ltd

55.10
-3.72% -2.13
14. 04:46:58 Bats
Range: 54.50 / 57.25

Borregaard ASA

98.10
1.40% 1.35
14. 05:13:29 Bats
Range: 97.35 / 98.85

Bouvet ASA

295.00
-1.34% -4.00
14. 04:12:36 Bats
Range: 295.00 / 295.00

BW LPG Ltd

63.00
4.05% 2.45
14. 05:06:16 Bats
Range: 61.95 / 63.85

BW Offshore Ltd

69.00
0.07% 0.05
14. 04:51:23 Bats
Range: 67.85 / 69.00

Byggma ASA

88.00
2.33% 2.00
23. 09:35:55 Bats
Range: 88.00 / 88.00

Contextvision AB

94.00
0.00% 0.00
14. 04:24:47 Bats
Range: 94.00 / 94.00

Crayon Group Holding ASA

40.00
-1.48% -0.60
14. 05:15:03 Bats
Range: 40.00 / 40.00

Data Respons ASA

32.80
7.54% 2.30
14. 04:03:04 Bats
Range: 32.80 / 32.80

DNB ASA

157.80
-1.37% -2.20
14. 05:16:28 Bats
Range: 156.90 / 159.60
Share on,