Markets
All stocks

2020 Bulkers Ltd

137.00
-0.07% -0.10
22. 02:06:56 Cboe
Range: 137.00 / 137.00

5Th Planet Games A/S

1.1125
-21.10% -0.2975
17. 04:53:08 Cboe
Range: 1.1125 / 1.1125

ABG Sundal Collier Holding ASA

6.9200
-0.07% -0.0050
21. 09:19:55 Cboe
Range: 6.8800 / 6.9500

ABL Group ASA

9.3000
-0.85% -0.0800
21. 05:39:20 Cboe
Range: 9.3000 / 9.3300

AF Gruppen ASA

134.00
-0.52% -0.70
22. 02:03:54 Cboe
Range: 134.00 / 134.00

Agilyx ASA

33.90
-0.73% -0.25
21. 07:28:31 Cboe
Range: 33.75 / 34.05

Airthings ASA

2.5700
0.39% 0.0100
21. 02:36:56 Cboe
Range: 2.5700 / 2.5700

Akastor ASA

12.74
-0.62% -0.08
21. 02:18:16 Cboe
Range: 12.74 / 12.74

Aker ASA

576.00
0.61% 3.50
22. 02:06:53 Cboe
Range: 574.00 / 576.00

Aker BioMarine ASA

52.80
2.92% 1.50
22. 02:01:01 Cboe
Range: 52.80 / 52.80

Aker BP ASA

234.80
0.36% 0.85
22. 02:11:41 Cboe
Range: 234.00 / 234.85

Aker Carbon Capture ASA

5.6750
-0.53% -0.0300
22. 02:12:00 Cboe
Range: 5.6750 / 5.6900

Aker Horizons ASA

1.7920
-11.81% -0.2400
21. 09:13:42 Cboe
Range: 1.7870 / 2.1180

Aker Solutions ASA

50.20
0.80% 0.40
22. 02:11:53 Cboe
Range: 49.98 / 50.30

AKVA Group ASA

66.00
-2.94% -2.00
14. 07:36:51 Cboe
Range: 66.00 / 66.00

AMSC ASA

27.20
-0.18% -0.05
21. 09:05:42 Cboe
Range: 27.15 / 27.30

Aqua Bio Technology ASA

2.8300
1.07% 0.0300
31. 09:56:22 Cboe
Range: 2.6900 / 2.9000

Aquila Holdings ASA

0.6520
-0.91% -0.0060
11. 04:43:47 Cboe
Range: 0.6520 / 0.6520

Archer Ltd

22.65
0.38% 0.08
21. 09:16:09 Cboe
Range: 22.17 / 22.65

ArcticZymes Technologies ASA

13.32
2.15% 0.28
21. 09:15:55 Cboe
Range: 13.32 / 13.76

Arendals Fossekompani ASA

151.10
-0.98% -1.50
21. 05:25:14 Cboe
Range: 151.10 / 151.10

Arribatec Group ASA

0.7980
1.01% 0.0080
21. 08:10:01 Cboe
Range: 0.7500 / 0.7980

Atea ASA

130.80
0.62% 0.80
22. 02:12:03 Cboe
Range: 129.80 / 130.80

Atlantic Sapphire ASA

0.0789
1.15% 0.0009
20. 06:19:11 Cboe
Range: 0.0773 / 0.0808

Austevoll Seafood ASA

101.10
0.40% 0.40
22. 02:10:29 Cboe
Range: 100.90 / 101.10

AutoStore Holdings Ltd

11.97
2.05% 0.24
22. 02:12:04 Cboe
Range: 11.85 / 12.04

Avance Gas Holding Ltd

105.60
-0.56% -0.60
22. 02:10:01 Cboe
Range: 105.60 / 106.20

Awilco LNG AS

4.0950
-11.84% -0.5500
20. 09:04:28 Cboe
Range: 4.0950 / 4.3250

Axactor ASA

3.4500
0.73% 0.0250
21. 07:00:13 Cboe
Range: 3.4150 / 3.4500

B2 Impact ASA

9.9500
0.51% 0.0500
21. 04:35:09 Cboe
Range: 9.9100 / 9.9500

Bakkafrost P/F

651.50
0.93% 6.00
22. 02:11:05 Cboe
Range: 646.00 / 653.00

Belships ASA

18.44
1.99% 0.36
22. 02:08:28 Cboe
Range: 18.30 / 18.50

Bergenbio ASA

10.7280
9.39% 0.9210
22. 02:00:52 Cboe
Range: 10.7280 / 10.7280

BEWi ASA

27.25
13.54% 3.25
22. 02:05:58 Cboe
Range: 27.25 / 27.25

Bien Sparebank ASA

123.00
1.65% 2.00
20. 08:57:37 Cboe
Range: 123.00 / 123.00

BLUENORD ASA

603.00
0.25% 1.50
22. 02:07:43 Cboe
Range: 603.00 / 603.50

Bonheur ASA

259.00
0.97% 2.50
21. 09:19:49 Cboe
Range: 256.00 / 260.00

Borgestad ASA

18.00
-2.69% -0.50
21. 09:07:30 Cboe
Range: 18.00 / 18.00

BORR DRILLING LIMITED COMMON SHARES

44.30
2.50% 1.08
22. 02:09:27 Cboe
Range: 43.92 / 44.30

Borregaard ASA

183.00
0.55% 1.00
22. 02:11:03 Cboe
Range: 182.60 / 183.00
Share on,