Markets
All stocks

2020 Bulkers Ltd

128.40
-2.13% -2.80
25. 10:19:50 Cboe
Range: 128.40 / 133.60

5Th Planet Games A/S

2.0000
10.62% 0.1920
25. 05:40:39 Cboe
Range: 1.8640 / 2.0000

ABG Sundal Collier Holding ASA

6.5800
-0.30% -0.0200
25. 10:13:11 Cboe
Range: 6.5500 / 6.7700

Adevinta ASA

66.45
5.73% 3.60
25. 10:19:55 Cboe
Range: 61.75 / 66.85

Aega ASA

1.3200
-1.49% -0.0200
25. 04:58:31 Cboe
Range: 1.3200 / 1.3200

AF Gruppen ASA

168.00
0.36% 0.60
25. 10:18:09 Cboe
Range: 167.40 / 168.80

African Petroleum Corp Ltd

0.9140
0.11% 0.0010
09. 11:45:00 Cboe
Range: 0.9140 / 0.9270

Akastor ASA

8.6850
2.06% 0.1750
25. 10:04:31 Cboe
Range: 8.6400 / 8.7400

Aker ASA

845.00
1.44% 12.00
25. 10:25:30 Cboe
Range: 837.50 / 856.00

Aker BP ASA

393.50
2.39% 9.20
25. 10:25:30 Cboe
Range: 384.00 / 395.65

Aker Carbon Capture ASA

19.23
-0.08% -0.02
25. 10:19:48 Cboe
Range: 19.00 / 19.94

Aker Horizons Holding ASA

20.91
3.16% 0.64
25. 10:19:23 Cboe
Range: 20.26 / 20.98

Aker Solutions ASA

36.06
9.27% 3.06
25. 10:19:58 Cboe
Range: 33.56 / 36.10

AKVA Group ASA

80.80
1.00% 0.80
25. 10:21:21 Cboe
Range: 80.80 / 80.80

American Shipping ASA

37.50
1.63% 0.60
25. 10:10:48 Cboe
Range: 36.70 / 37.50

Aqua Bio Technology ASA

13.85
5.32% 0.70
08. 11:45:00 Cboe
Range: 13.50 / 13.85

Aqualis ASA

13.48
-2.71% -0.38
12. 09:50:26 Cboe
Range: 13.48 / 13.50

Archer Ltd

3.9400
6.06% 0.2250
25. 10:14:39 Cboe
Range: 3.9350 / 3.9400

ArcticZymes Technologies ASA

71.63
-0.66% -0.47
25. 10:17:49 Cboe
Range: 71.05 / 71.90

Arendals Fossekompani A/S

334.50
-1.47% -5.00
25. 10:19:54 Cboe
Range: 329.50 / 338.00

Arribatec ASA

0.5080
-2.31% -0.0120
25. 07:57:26 Cboe
Range: 0.5080 / 0.5160

Asetek A/S

25.88
-3.45% -0.93
25. 09:36:08 Cboe
Range: 25.70 / 25.88

Atea ASA

110.40
0.55% 0.60
25. 10:14:18 Cboe
Range: 109.50 / 110.80

Atlantic Sapphire ASA

24.44
5.62% 1.30
25. 10:19:38 Cboe
Range: 23.50 / 24.54

Austevoll Seafood ASA

131.20
-4.65% -6.40
25. 10:19:07 Cboe
Range: 129.50 / 133.80

AutoStore Holdings Ltd

18.75
-3.30% -0.64
25. 10:19:59 Cboe
Range: 18.71 / 19.13

Avance Gas Holding Ltd

47.70
8.66% 3.80
25. 09:44:09 Cboe
Range: 46.08 / 48.00

Awilco Drilling PLC

3.6000
-6.98% -0.2700
18. 06:08:40 Cboe
Range: 3.6000 / 3.7000

Awilco LNG AS

6.0500
1.85% 0.1100
25. 09:33:34 Cboe
Range: 6.0500 / 6.0500

Axactor AB

6.1800
-2.22% -0.1400
25. 07:38:45 Cboe
Range: 6.1800 / 6.1800

B2Holding ASA

8.1200
-4.86% -0.4150
25. 09:33:24 Cboe
Range: 8.0800 / 8.1500

Bakkafrost P/F

631.00
-0.71% -4.50
25. 10:19:55 Cboe
Range: 625.50 / 641.75

Belships ASA

24.85
0.81% 0.20
25. 10:19:50 Cboe
Range: 24.65 / 25.60

Bergenbio ASA

15.54
-0.22% -0.04
25. 09:46:00 Cboe
Range: 14.84 / 15.59

Bonheur ASA

370.75
0.88% 3.25
25. 10:19:35 Cboe
Range: 370.50 / 381.00

Borgestad ASA

2.0000
-6.54% -0.1400
02. 07:03:47 Cboe
Range: 1.9800 / 2.0000

Borr Drilling Limited Common Shares

47.77
-1.66% -0.81
25. 10:19:46 Cboe
Range: 46.17 / 50.00

Borregaard ASA

175.80
-0.23% -0.40
25. 10:18:36 Cboe
Range: 174.00 / 177.00

Bouvet ASA

60.90
-1.77% -1.10
25. 10:18:07 Cboe
Range: 60.90 / 62.00

BW Energy Ltd

31.00
2.18% 0.66
25. 10:19:34 Cboe
Range: 30.54 / 31.24
Share on,