Markets
All stocks

2020 Bulkers Ltd

4.2300
4.65% 0.1880
08. 10:19:18 Cboe
Range: 4.0320 / 4.3180

5Th Planet Games A/S

1.4000
-7.89% -0.1200
04. 05:59:23 Cboe
Range: 1.3350 / 1.4950

ABG Sundal Collier Holding ASA

7.3750
-0.74% -0.0550
08. 10:06:33 Cboe
Range: 7.3400 / 7.4400

ABL Group ASA

9.1600
-0.11% -0.0100
08. 10:09:52 Cboe
Range: 9.0400 / 9.2600

AF Gruppen ASA

186.20
1.09% 2.00
08. 10:19:09 Cboe
Range: 182.60 / 186.60

Agilyx ASA

21.80
0.00% 0.00
08. 10:17:49 Cboe
Range: 21.80 / 22.00

Akastor ASA

13.62
-0.44% -0.06
08. 10:19:50 Cboe
Range: 13.62 / 13.76

Aker ASA

1247.00
-2.96% -38.00
08. 10:19:55 Cboe
Range: 1244.00 / 1290.00

Aker BioMarine ASA

99.90
0.40% 0.40
08. 07:16:17 Cboe
Range: 99.00 / 99.90

Aker BP ASA

347.70
-0.23% -0.80
08. 10:26:15 Cboe
Range: 347.10 / 358.00

Aker Solutions ASA

44.76
1.77% 0.78
08. 10:25:30 Cboe
Range: 44.09 / 45.12

AKVA Group ASA

118.00
0.21% 0.25
04. 10:18:10 Cboe
Range: 118.00 / 118.00

Appear ASA

74.20
-0.27% -0.20
08. 10:19:38 Cboe
Range: 71.00 / 74.80

Aqua Bio Technology ASA

4.8900
-2.00% -0.1000
03. 06:44:53 Cboe
Range: 4.8900 / 4.8900

Archer Ltd

24.35
-2.21% -0.55
08. 10:19:50 Cboe
Range: 24.20 / 24.83

ArcticZymes Technologies ASA

20.40
-1.92% -0.40
08. 04:29:04 Cboe
Range: 20.40 / 20.40

Arendals Fossekompani ASA

175.50
0.29% 0.50
08. 05:31:02 Cboe
Range: 175.50 / 178.25

Arribatec Group ASA

5.5800
-0.71% -0.0400
08. 10:19:01 Cboe
Range: 5.5000 / 5.6600

Atea ASA

165.70
-0.66% -1.10
08. 10:19:52 Cboe
Range: 164.40 / 166.20

Atlantic Sapphire ASA

0.9630
1.37% 0.0130
08. 10:08:36 Cboe
Range: 0.9630 / 0.9990

Austevoll Seafood ASA

82.10
-0.91% -0.75
08. 10:18:55 Cboe
Range: 81.70 / 83.50

AutoStore Holdings Ltd

11.69
-5.00% -0.62
08. 10:19:14 Cboe
Range: 11.55 / 12.10

Awilco LNG AS

3.2500
-3.27% -0.1100
08. 10:19:01 Cboe
Range: 3.2500 / 3.3200

Axactor ASA

4.7925
-0.05% -0.0025
08. 10:08:11 Cboe
Range: 4.7600 / 4.8450

B2 Impact ASA

21.75
0.00% 0.00
08. 10:25:30 Cboe
Range: 21.50 / 22.23

Bakkafrost P/F

404.20
-4.67% -19.80
08. 10:25:15 Cboe
Range: 404.00 / 421.00

BEWi ASA

17.66
-2.54% -0.46
08. 10:18:02 Cboe
Range: 17.66 / 17.92

Bewi Invest ASA

24.40
1.67% 0.40
08. 04:55:53 Cboe
Range: 24.40 / 24.40

Bien Sparebank ASA

153.00
8.51% 12.00
26. 07:01:14 Cboe
Range: 153.00 / 153.00

BLUENORD ASA

564.00
0.18% 1.00
08. 10:19:54 Cboe
Range: 561.50 / 580.00

Bonheur ASA

244.50
-2.59% -6.50
08. 10:19:00 Cboe
Range: 244.50 / 250.50

Borgestad ASA

16.00
1.91% 0.30
03. 04:26:52 Cboe
Range: 16.00 / 16.00

Borregaard ASA

139.00
-4.14% -6.00
08. 10:19:10 Cboe
Range: 138.60 / 143.60

Bouvet ASA

45.60
-0.55% -0.25
08. 10:19:45 Cboe
Range: 45.15 / 46.23

BW Energy Ltd

60.30
0.08% 0.05
08. 10:19:57 Cboe
Range: 59.40 / 60.80

BW LPG LIMITED COMMON SHARES

197.00
0.87% 1.70
08. 10:25:15 Cboe
Range: 195.80 / 199.80

BW Offshore Ltd

47.25
0.75% 0.35
08. 10:19:56 Cboe
Range: 46.73 / 48.10

Cadeler A/S

55.55
-2.46% -1.40
08. 10:19:52 Cboe
Range: 55.38 / 56.95

CAPSOL TECHNOLOGIES ASA

4.6000
9.26% 0.3900
08. 03:08:13 Cboe
Range: 4.6000 / 4.6000

Cavendish Hydrogen ASA

7.6800
-4.83% -0.3900
08. 10:19:03 Cboe
Range: 7.6600 / 7.9000
Share on,