Markets
All stocks

ABG Sundal Collier Holding ASA

4.1000
0.99% 0.0400
22. 06:39:30 Bats
Range: 4.0800 / 4.1450

Adevinta ASA

100.60
6.23% 5.90
24. 10:19:54 Bats
Range: 98.00 / 101.50

Adevinta ASA

107.70
1.22% 1.30
22. 06:48:58 Bats
Range: 107.40 / 108.00

Aega ASA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

AF Gruppen ASA

173.50
0.00% 0.00
22. 06:52:35 Bats
Range: 173.50 / 173.50

African Petroleum Corp Ltd

1.2500
2.97% 0.0360
12. 09:15:09 Bats
Range: 1.2340 / 1.2700

African Petroleum Corp Ltd

1.0004
-1.84% -0.0188
14. 10:01:58 Bats
Range: 1.0004 / 1.0176

Akastor ASA

9.1500
-3.68% -0.3500
21. 09:08:41 Bats
Range: 9.0900 / 9.1600

Aker ASA

556.00
-1.24% -7.00
22. 06:45:00 Bats
Range: 555.00 / 563.50

Aker BP ASA

289.00
-0.76% -2.20
22. 07:01:33 Bats
Range: 288.90 / 292.30

Aker Solutions ASA

21.33
-2.65% -0.58
22. 07:01:36 Bats
Range: 21.20 / 21.88

AKVA Group ASA

74.60
1.36% 1.00
20. 09:58:13 Bats
Range: 73.40 / 74.60

American Shipping ASA

32.50
-1.37% -0.45
22. 07:01:08 Bats
Range: 32.50 / 32.50

Aqua Bio Technology ASA

2.7000
N/A N/A
20. 05:59:03 Bats
Range: 2.7000 / 2.7000

Aqualis ASA

3.9000
7.44% 0.2700
17. 09:49:43 Bats
Range: 3.9000 / 3.9000

Archer Ltd

3.1600
-2.32% -0.0750
22. 06:17:30 Bats
Range: 3.1250 / 3.2000

Arcus ASA

37.00
0.54% 0.20
21. 05:40:49 Bats
Range: 37.00 / 37.00

Arendals Fossekompani A/S

2640.00
0.38% 10.00
22. 04:28:54 Bats
Range: 2640.00 / 2640.00

Asetek A/S

30.50
1.50% 0.45
20. 09:57:41 Bats
Range: 30.50 / 30.50

Atea ASA

125.40
1.29% 1.60
22. 06:52:28 Bats
Range: 125.40 / 126.40

Atlantic Petroleum P/F

10.50
-2.78% -0.30
26. 11:19:35 Bats
Range: 10.50 / 10.50

Aurskog Sparebank

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Austevoll Seafood ASA

93.85
2.74% 2.50
22. 07:00:01 Bats
Range: 91.95 / 94.65

Avance Gas Holding Ltd

54.30
0.93% 0.50
22. 07:00:37 Bats
Range: 54.00 / 54.70

Awilco Drilling PLC

13.40
-2.19% -0.30
22. 05:28:35 Bats
Range: 13.40 / 13.40

Awilco LNG AS

2.5600
-2.66% -0.0700
20. 09:25:03 Bats
Range: 2.5600 / 2.6000

Axactor AB

18.50
0.54% 0.10
22. 04:54:33 Bats
Range: 18.50 / 18.50

Axxis Geo Solutions ASA

1.0075
-1.23% -0.0125
22. 05:09:00 Bats
Range: 1.0000 / 1.0075

B2Holding ASA

8.4750
-0.53% -0.0450
22. 06:25:14 Bats
Range: 8.2750 / 8.4950

Bakkafrost P/F

692.00
-0.14% -1.00
22. 07:01:32 Bats
Range: 688.50 / 697.50

Belships ASA

7.2000
11.63% 0.7500
16. 07:26:07 Bats
Range: 7.1500 / 7.2000

Bergenbio ASA

22.00
1.50% 0.32
22. 05:41:49 Bats
Range: 21.80 / 22.00

Biotec Pharmacon ASA

6.1000
-0.65% -0.0400
22. 05:33:03 Bats
Range: 5.9200 / 6.1600

Bonheur ASA

214.50
0.23% 0.50
22. 06:05:32 Bats
Range: 214.50 / 215.00

Borgestad ASA

19.40
0.00% 0.00
06. 07:21:15 Bats
Range: 19.40 / 19.40

Borr Drilling Ltd

67.46
-3.30% -2.30
22. 06:57:32 Bats
Range: 67.46 / 69.96

Borregaard ASA

91.00
0.28% 0.25
22. 06:46:54 Bats
Range: 90.90 / 91.20

Bouvet ASA

385.00
-0.52% -2.00
21. 05:31:58 Bats
Range: 385.00 / 385.00

BW LPG Ltd

80.95
2.40% 1.90
22. 06:54:28 Bats
Range: 78.85 / 81.40

BW Offshore Ltd

61.10
-2.94% -1.85
22. 06:59:54 Bats
Range: 60.75 / 62.25
Share on,