Markets
All stocks

BW LPG Ltd

69.45
-4.47% -3.25
01. 10:19:50 Cboe
Range: 69.15 / 72.75

BW Offshore Ltd

26.10
-2.14% -0.57
01. 10:19:47 Cboe
Range: 25.98 / 27.02

Byggma ASA

27.40
-1.79% -0.50
13. 06:08:37 Cboe
Range: 27.40 / 27.40

Carbon Transition ASA

1.2000
-0.91% -0.0110
07. 04:35:54 Cboe
Range: 1.2000 / 1.2040

Contextvision AB

9.5800
1.38% 0.1300
31. 07:38:58 Cboe
Range: 9.5800 / 9.7200

Crayon Group Holding ASA

128.90
2.91% 3.65
01. 10:18:56 Cboe
Range: 123.80 / 130.20

DNB ASA

175.85
-0.40% -0.70
01. 10:25:30 Cboe
Range: 175.05 / 178.05

DNO ASA

13.13
-3.67% -0.50
01. 10:19:55 Cboe
Range: 13.13 / 13.58

DOF ASA

1.3000
26.21% 0.2700
29. 10:07:32 Cboe
Range: 1.3000 / 1.4140

Eidesvik Offshore ASA

10.6200
8.59% 0.8400
01. 08:17:48 Cboe
Range: 10.3500 / 10.6200

Electromagnetic Geoservices ASA

2.0450
-2.62% -0.0550
01. 05:36:34 Cboe
Range: 1.9800 / 2.0450

Element ASA

4.1925
-0.53% -0.0225
17. 10:12:11 Cboe
Range: 4.1925 / 4.1925

Elkem ASA

29.31
-6.66% -2.09
01. 10:19:58 Cboe
Range: 28.90 / 30.65

Elmera Group ASA

20.44
1.89% 0.38
01. 10:19:29 Cboe
Range: 19.84 / 20.55

Elopak ASA

16.28
0.37% 0.06
01. 10:14:14 Cboe
Range: 15.94 / 16.30

Endur ASA

23.00
4518.47% 22.50
27. 10:19:45 Cboe
Range: 23.00 / 23.02

Ensurge Micropower ASA

3.4000
4.68% 0.1520
01. 07:38:42 Cboe
Range: 3.3350 / 3.4000

Entra ASA

124.30
0.65% 0.80
01. 10:19:50 Cboe
Range: 122.25 / 127.10

Equinor ASA

330.00
-3.66% -12.55
01. 10:25:15 Cboe
Range: 329.55 / 346.85

Europris ASA

46.64
1.75% 0.80
01. 10:19:47 Cboe
Range: 45.80 / 46.82

FLEX LNG Ltd

256.60
-5.73% -15.60
01. 10:19:40 Cboe
Range: 254.80 / 270.40

Frontline Ltd

85.50
-3.12% -2.75
01. 10:19:48 Cboe
Range: 84.00 / 88.15

Gaming Innovation Group

16.13
2.15% 0.34
29. 04:55:53 Cboe
Range: 15.83 / 16.13

GC Rieber Shipping ASA

15.08
32.24% 3.68
07. 03:44:33 Cboe
Range: 15.08 / 15.08

Gjensidige Forsikring ASA

205.20
2.86% 5.70
01. 10:25:15 Cboe
Range: 199.60 / 206.90

Golden Ocean Group Limited

106.05
-7.44% -8.53
01. 10:19:30 Cboe
Range: 105.95 / 113.70

Goodtech ASA

7.6400
1.87% 0.1400
28. 06:21:55 Cboe
Range: 7.6400 / 7.6400

Grieg Seafood ASA

138.90
-0.32% -0.45
01. 10:19:36 Cboe
Range: 137.90 / 142.60

Gyldendal ASA

590.00
4.42% 25.00
29. 04:30:06 Cboe
Range: 590.00 / 590.00

Hafnia Ltd

31.30
-4.28% -1.40
01. 10:19:58 Cboe
Range: 30.58 / 32.60

Havila Shipping ASA

15.12
-2.70% -0.42
01. 06:43:48 Cboe
Range: 15.12 / 15.12

Havyard Group ASA

3.7750
1.89% 0.0700
21. 04:57:00 Cboe
Range: 3.7750 / 3.8300

Helgeland Sparebank

126.00
0.80% 1.00
20. 07:05:26 Cboe
Range: 126.00 / 127.00

Hexagon Composites ASA

27.22
0.59% 0.16
01. 10:19:07 Cboe
Range: 26.74 / 27.42

Hofseth BioCare ASA

3.5400
-5.85% -0.2200
28. 10:14:42 Cboe
Range: 3.4900 / 3.5500

Hunter Group ASA

3.4050
-0.15% -0.0050
01. 10:15:39 Cboe
Range: 3.3600 / 3.4200

IDEX ASA

1.2650
9.33% 0.1080
01. 10:09:54 Cboe
Range: 1.1670 / 1.2650

Insr Insurance Group ASA

0.1700
-22.73% -0.0500
03. 07:55:39 Cboe
Range: 0.1700 / 0.1700

InterOil Exploration and Production ASA

1.3940
-2.38% -0.0340
30. 04:06:37 Cboe
Range: 1.3940 / 1.3940

Itera ASA

12.50
3.31% 0.40
24. 07:29:48 Cboe
Range: 12.50 / 12.50
Share on,