Markets
All stocks

BW Offshore Ltd

34.55
-1.57% -0.55
15. 07:19:50 Cboe
Range: 34.40 / 35.18

Byggma ASA

16.40
-4.65% -0.80
12. 05:12:18 Cboe
Range: 16.10 / 16.40

Cadeler A/S

52.50
-0.28% -0.15
12. 07:19:33 Cboe
Range: 51.85 / 53.40

CAPSOL TECHNOLOGIES ASA

7.7000
-1.79% -0.1400
15. 01:58:34 Cboe
Range: 7.7000 / 7.9600

Cavendish Hydrogen ASA

7.6700
1.86% 0.1400
12. 06:22:09 Cboe
Range: 7.6700 / 7.7750

Circio Holding ASA

0.5710
-2.73% -0.0160
21. 01:05:01 Cboe
Range: 0.5710 / 0.5710

Cloudberry Clean Energy ASA

13.74
0.59% 0.08
15. 07:19:50 Cboe
Range: 13.62 / 13.80

CMB.TECH NV ORDINARY SHARES

97.30
1.35% 1.30
15. 07:19:54 Cboe
Range: 95.80 / 98.30

Contextvision AB

4.5800
0.44% 0.0200
15. 05:08:43 Cboe
Range: 4.5800 / 4.5800

DNB Bank ASA

270.00
1.01% 2.70
15. 07:26:15 Cboe
Range: 266.90 / 270.40

DNO ASA

14.09
-0.70% -0.10
15. 07:19:44 Cboe
Range: 13.97 / 14.21

DOF Group ASA

96.13
-1.06% -1.03
15. 07:19:49 Cboe
Range: 95.85 / 97.65

Eidesvik Offshore ASA

12.90
-6.18% -0.85
02. 02:46:31 Cboe
Range: 12.90 / 12.90

Electromagnetic Geoservices ASA

1.3850
-4.48% -0.0650
15. 07:14:53 Cboe
Range: 1.3550 / 1.3850

Elkem ASA

25.02
0.40% 0.10
15. 07:19:46 Cboe
Range: 24.78 / 25.12

Elliptic Laboratories ASA

10.02
-0.79% -0.08
15. 03:54:23 Cboe
Range: 10.02 / 10.18

Elmera Group ASA

34.40
1.47% 0.50
15. 07:19:35 Cboe
Range: 33.75 / 34.40

Elopak ASA

46.95
1.08% 0.50
15. 07:19:52 Cboe
Range: 46.85 / 47.65

Endur ASA

90.00
-0.55% -0.50
12. 07:17:44 Cboe
Range: 89.30 / 90.60

Ensurge Micropower ASA

1.2260
-0.33% -0.0040
12. 07:17:43 Cboe
Range: 1.2240 / 1.2600

Entra ASA

123.80
-0.56% -0.70
15. 07:19:56 Cboe
Range: 123.40 / 125.20

Envipco Holding NV

81.80
0.99% 0.80
15. 07:18:44 Cboe
Range: 81.00 / 83.80

Equinor ASA

240.50
-0.41% -1.00
15. 07:26:15 Cboe
Range: 239.40 / 241.70

Eqva ASA

4.7400
-2.47% -0.1200
04. 04:47:50 Cboe
Range: 4.7400 / 4.7400

Europris ASA

103.20
0.19% 0.20
15. 07:19:38 Cboe
Range: 102.40 / 103.60

Fjord Defence Group ASA

1.3300
2.31% 0.0300
12. 06:52:45 Cboe
Range: 1.3050 / 1.3350

FLEX LNG LTD. ORDINARY SHARES

249.50
-0.20% -0.50
15. 07:19:45 Cboe
Range: 243.00 / 250.00

FRONTLINE PLC ORDINARY SHARES

237.00
2.73% 6.30
15. 07:19:58 Cboe
Range: 233.60 / 238.30

Gentian Diagnostics ASA

55.20
-0.36% -0.20
11. 07:20:00 Cboe
Range: 54.80 / 55.20

Gjensidige Forsikring ASA

286.00
1.13% 3.20
15. 07:19:44 Cboe
Range: 282.40 / 286.70

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

83.18
1.00% 0.83
19. 07:19:57 Cboe
Range: 82.95 / 85.28

Goodtech ASA

9.6000
0.84% 0.0800
15. 06:10:59 Cboe
Range: 9.3400 / 9.6000

Grieg Seafood ASA

69.40
1.24% 0.85
15. 07:25:15 Cboe
Range: 68.43 / 69.95

HAFNIA LIMITED COMMON SHARES

61.96
1.81% 1.10
15. 07:19:30 Cboe
Range: 61.04 / 62.42

Havila Shipping ASA

1.4700
-0.34% -0.0050
12. 06:09:51 Cboe
Range: 1.4700 / 1.4700

Hermana Holding ASA

12.45
-1.19% -0.15
12. 06:00:52 Cboe
Range: 12.45 / 12.65

Hexagon Composites ASA

16.28
0.37% 0.06
15. 07:25:15 Cboe
Range: 16.08 / 16.38

Hexagon Purus ASA

1.6350
-0.67% -0.0110
15. 07:12:41 Cboe
Range: 1.6290 / 1.6620

HIMALAYA SHIPPING LTD. COMMON SHARES

83.70
-1.30% -1.10
15. 07:19:51 Cboe
Range: 83.70 / 85.40

Hoegh Autoliners ASA

111.80
1.73% 1.90
15. 07:19:50 Cboe
Range: 109.70 / 112.40
Share on,