Markets
All stocks

Bouvet ASA

83.60
2.26% 1.85
22. 05:47:17 Cboe
Range: 81.90 / 84.00

BW Energy Ltd

26.40
0.96% 0.25
22. 03:48:41 Cboe
Range: 25.80 / 26.40

BW LPG LIMITED COMMON SHARES

133.25
-4.69% -6.55
22. 05:53:37 Cboe
Range: 132.80 / 136.00

BW Offshore Ltd

29.75
-1.57% -0.48
22. 05:30:37 Cboe
Range: 29.63 / 30.00

Byggma ASA

16.95
0.30% 0.05
21. 07:11:53 Cboe
Range: 15.10 / 16.95

Cadeler A/S

57.30
-0.52% -0.30
22. 05:53:15 Cboe
Range: 57.00 / 57.90

CAPSOL TECHNOLOGIES ASA

11.50
1.77% 0.20
22. 04:54:47 Cboe
Range: 11.50 / 11.50

Cavendish Hydrogen ASA

7.6650
-0.40% -0.0310
22. 05:23:18 Cboe
Range: 7.6090 / 7.7990

Circio Holding ASA

0.7000
-2.23% -0.0160
21. 08:17:44 Cboe
Range: 0.7000 / 0.7860

Cloudberry Clean Energy ASA

11.88
-0.17% -0.02
22. 04:38:08 Cboe
Range: 11.80 / 11.88

Contextvision AB

5.4600
5.20% 0.2700
20. 04:04:41 Cboe
Range: 5.4600 / 5.8800

Crayon Group Holding ASA

124.95
4.04% 4.85
22. 05:51:09 Cboe
Range: 119.60 / 125.80

DNB Bank ASA

240.20
0.67% 1.60
22. 05:53:41 Cboe
Range: 238.35 / 240.30

DNO ASA

12.94
2.29% 0.29
22. 05:52:58 Cboe
Range: 12.68 / 13.02

DOF Group ASA

92.78
-0.30% -0.27
22. 05:53:17 Cboe
Range: 92.70 / 93.95

Edda Wind ASA

18.70
0.27% 0.05
21. 03:31:43 Cboe
Range: 18.70 / 18.70

Eidesvik Offshore ASA

13.48
-0.15% -0.02
20. 07:58:42 Cboe
Range: 13.48 / 13.48

Electromagnetic Geoservices ASA

2.2650
1.12% 0.0250
21. 09:59:53 Cboe
Range: 2.2650 / 2.2650

Elkem ASA

16.64
-0.66% -0.11
22. 05:48:54 Cboe
Range: 16.63 / 16.74

Elliptic Laboratories ASA

11.24
6.44% 0.68
22. 04:18:08 Cboe
Range: 11.24 / 11.24

Elmera Group ASA

38.25
0.53% 0.20
22. 05:24:48 Cboe
Range: 38.00 / 38.55

Elopak ASA

41.35
0.36% 0.15
22. 05:45:41 Cboe
Range: 41.05 / 41.45

Endur ASA

69.20
0.14% 0.10
22. 05:21:25 Cboe
Range: 69.20 / 69.40

Ensurge Micropower ASA

0.9315
10.62% 0.0894
21. 09:59:09 Cboe
Range: 0.9018 / 0.9900

Entra ASA

112.60
-0.35% -0.40
22. 05:39:03 Cboe
Range: 112.60 / 114.00

Equinor ASA

276.60
0.55% 1.50
22. 05:53:12 Cboe
Range: 275.60 / 280.35

Eqva ASA

4.6700
-1.48% -0.0700
17. 10:10:41 Cboe
Range: 4.6000 / 4.6700

Europris ASA

74.65
0.40% 0.30
22. 05:49:24 Cboe
Range: 73.55 / 75.20

FLEX LNG LTD. ORDINARY SHARES

285.80
-0.14% -0.40
22. 05:52:53 Cboe
Range: 285.40 / 286.40

FRONTLINE PLC ORDINARY SHARES

184.70
-2.79% -5.30
22. 05:53:17 Cboe
Range: 182.65 / 188.35

Gentian Diagnostics ASA

42.40
1.44% 0.60
21. 04:32:57 Cboe
Range: 42.40 / 42.40

Gentoo Media Inc

21.00
-4.55% -1.00
22. 04:09:23 Cboe
Range: 21.00 / 21.00

Gjensidige Forsikring ASA

216.00
2.27% 4.80
22. 05:53:11 Cboe
Range: 211.40 / 216.40

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

99.66
-1.03% -1.04
22. 05:52:57 Cboe
Range: 99.44 / 100.60

Goodtech ASA

10.10
0.50% 0.05
21. 09:32:13 Cboe
Range: 10.10 / 10.10

Grieg Seafood ASA

61.10
0.99% 0.60
22. 05:31:15 Cboe
Range: 60.55 / 61.70

HAFNIA LIMITED COMMON SHARES

57.00
-1.21% -0.70
22. 05:53:04 Cboe
Range: 56.80 / 57.65

Havila Shipping ASA

1.6000
2.17% 0.0340
20. 06:26:51 Cboe
Range: 1.6000 / 1.6340

Hermana Holding ASA

11.34
0.00% 0.00
22. 04:35:59 Cboe
Range: 11.34 / 11.34

Hexagon Composites ASA

42.85
1.78% 0.75
22. 05:42:31 Cboe
Range: 42.25 / 43.30
Share on,