Markets
All stocks

Hexagon Purus ASA

4.9700
-0.60% -0.0300
24. 10:16:02 Cboe
Range: 4.9500 / 5.1050

HIMALAYA SHIPPING LTD. COMMON SHARES

84.70
1.44% 1.20
24. 10:19:51 Cboe
Range: 83.00 / 84.90

Hoegh Autoliners ASA

105.40
5.77% 5.75
24. 10:19:58 Cboe
Range: 102.10 / 107.30

Hofseth BioCare ASA

2.2000
5.26% 0.1100
18. 07:55:30 Cboe
Range: 2.0500 / 2.2000

Hunter Group ASA

2.2450
-0.44% -0.0100
24. 06:46:23 Cboe
Range: 2.2100 / 2.2650

Hydrogenpro ASA

12.78
3.06% 0.38
24. 06:45:11 Cboe
Range: 12.56 / 12.88

IDEX Biometrics ASA

1.9604
-0.33% -0.0064
24. 04:03:20 Cboe
Range: 1.9602 / 2.0115

InterOil Exploration and Production ASA

2.6300
-8.36% -0.2400
11. 03:25:55 Cboe
Range: 2.6300 / 2.6300

Itera ASA

12.30
1.65% 0.20
24. 08:51:22 Cboe
Range: 12.13 / 12.35

Jinhui Shipping & Transportation Ltd

6.0500
-11.42% -0.7800
11. 04:41:26 Cboe
Range: 6.0500 / 6.0500

Kid ASA

152.00
2.29% 3.40
24. 10:14:46 Cboe
Range: 144.80 / 152.20

Kitron ASA

31.50
2.14% 0.66
24. 10:19:14 Cboe
Range: 30.94 / 31.66

Klaveness Combination Carriers ASA

104.20
2.56% 2.60
24. 10:11:58 Cboe
Range: 103.10 / 105.00

KMC Properties ASA

7.4000
-2.63% -0.2000
24. 10:09:54 Cboe
Range: 7.4000 / 7.6600

Komplett ASA

10.30
-5.94% -0.65
24. 09:53:11 Cboe
Range: 10.20 / 10.35

Kongsberg Automotive ASA

1.5070
1.28% 0.0190
24. 10:19:47 Cboe
Range: 1.4940 / 1.5140

Kongsberg Gruppen ASA

778.50
2.30% 17.50
24. 10:19:48 Cboe
Range: 762.50 / 778.50

Leroy Seafood Group ASA

46.92
0.64% 0.30
24. 10:16:30 Cboe
Range: 45.88 / 47.16

LINK Mobility Group Holding ASA

18.72
1.19% 0.22
24. 10:19:51 Cboe
Range: 18.54 / 18.80

Medistim ASA

181.50
2.83% 5.00
24. 10:13:02 Cboe
Range: 175.00 / 181.50

MORROW BANK ASA

4.1500
0.00% 0.0000
24. 10:10:06 Cboe
Range: 4.1300 / 4.1500

Mowi ASA

189.00
0.53% 1.00
24. 10:25:30 Cboe
Range: 186.85 / 189.00

MPC Container Ships ASA

15.83
13.32% 1.86
24. 10:19:47 Cboe
Range: 14.12 / 15.97

Multiconsult ASA

144.50
1.40% 2.00
24. 03:16:22 Cboe
Range: 144.50 / 144.50

Napatech A/S

23.10
-6.85% -1.70
24. 09:49:47 Cboe
Range: 23.00 / 25.00

Navamedic ASA

34.60
1.76% 0.60
24. 07:47:48 Cboe
Range: 34.60 / 34.60

Nekkar ASA

9.3000
-5.87% -0.5800
24. 09:07:14 Cboe
Range: 9.2000 / 9.7800

NEL ASA

4.5370
-2.74% -0.1280
24. 10:19:11 Cboe
Range: 4.5090 / 4.6220

Next Biometrics Group AS

8.5800
-0.46% -0.0400
23. 06:50:05 Cboe
Range: 8.5800 / 8.6800

NORBIT ASA

68.50
0.44% 0.30
24. 10:15:13 Cboe
Range: 68.10 / 68.80

Norconsult Norge AS

26.65
-0.19% -0.05
24. 10:19:48 Cboe
Range: 26.25 / 26.85

Nordic Mining ASA

19.92
-0.40% -0.08
24. 10:17:23 Cboe
Range: 19.30 / 19.92

Nordic Semiconductor ASA

120.30
34.65% 30.96
24. 10:19:50 Cboe
Range: 112.00 / 121.55

Norse Atlantic ASA

8.2700
-2.25% -0.1900
24. 09:20:40 Cboe
Range: 8.2700 / 8.4400

Norsk Hydro ASA

67.52
-0.62% -0.42
24. 10:25:30 Cboe
Range: 65.86 / 69.38

Norske Skog ASA

38.92
4.46% 1.66
24. 10:19:46 Cboe
Range: 37.50 / 39.08

North Energy ASA

2.2700
-5.02% -0.1200
24. 08:03:12 Cboe
Range: 2.2700 / 2.3000

Northern Drilling Ltd

0.3100
0.32% 0.0010
17. 03:55:35 Cboe
Range: 0.3100 / 0.3100

Northern Ocean Ltd

9.0700
-1.68% -0.1550
24. 09:58:37 Cboe
Range: 9.0100 / 9.2100

Norwegian Air Shuttle ASA

16.12
-0.06% -0.01
24. 10:19:54 Cboe
Range: 15.89 / 16.24
Share on,