All stocks
24. 10:19:48 Cboe
Range: 11.18 / 12.26
19.28
-0.80% -0.15
24. 10:19:53 Cboe
Range: 18.43 / 19.39
83.20
1.34% 1.10
24. 10:19:22 Cboe
Range: 81.30 / 83.30
17.78
-0.22% -0.04
24. 10:19:05 Cboe
Range: 17.62 / 18.06
8.3800
-1.41% -0.1200
14. 08:53:14 Cboe
Range: 8.3800 / 8.3800
20.35
2.67% 0.53
21. 10:19:40 Cboe
Range: 20.35 / 20.35
6.2400
-0.32% -0.0200
24. 10:18:07 Cboe
Range: 6.2400 / 6.2700
2.4280
1.00% 0.0240
24. 10:17:51 Cboe
Range: 2.3640 / 2.4460
323.80
1.19% 3.80
24. 10:19:54 Cboe
Range: 315.00 / 324.80
68.60
1.93% 1.30
24. 10:19:58 Cboe
Range: 66.85 / 68.85
12.88
7.15% 0.86
24. 10:19:17 Cboe
Range: 11.98 / 12.88
5.3300
-2.20% -0.1200
24. 10:16:31 Cboe
Range: 5.2000 / 5.4500
262.00
-5.07% -14.00
24. 10:19:45 Cboe
Range: 257.50 / 264.50
5.9700
0.00% 0.0000
24. 10:19:46 Cboe
Range: 5.9700 / 5.9900
225.80
1.71% 3.80
24. 10:25:15 Cboe
Range: 221.70 / 226.60
19.96
-1.46% -0.30
24. 10:19:46 Cboe
Range: 19.28 / 20.30
129.80
-0.38% -0.50
24. 10:07:21 Cboe
Range: 129.50 / 129.80
10.82
-0.18% -0.02
21. 03:44:22 Cboe
Range: 10.82 / 10.82
30.00
0.67% 0.20
27. 05:19:31 Cboe
Range: 30.00 / 30.00
7.5200
0.27% 0.0200
23. 10:05:03 Cboe
Range: 7.5200 / 7.5800
13.16
4.28% 0.54
24. 10:19:46 Cboe
Range: 12.75 / 13.32
3.8800
-2.39% -0.0950
23. 09:42:11 Cboe
Range: 3.8800 / 3.8900
3.2000
-6.16% -0.2100
21. 05:41:39 Cboe
Range: 3.2000 / 3.2900
2.7700
-26.76% -1.0120
24. 10:12:42 Cboe
Range: 2.6480 / 3.8640
162.05
4.89% 7.55
24. 10:19:46 Cboe
Range: 156.05 / 162.15
60.38
0.40% 0.24
24. 10:25:30 Cboe
Range: 59.22 / 60.68
55.90
3.14% 1.70
24. 10:19:53 Cboe
Range: 54.00 / 55.95
2.6400
-2.58% -0.0700
18. 11:45:00 Cboe
Range: 2.6400 / 2.6400
33.45
-2.34% -0.80
23. 04:28:13 Cboe
Range: 33.45 / 33.45
11.36
-4.22% -0.50
24. 10:03:27 Cboe
Range: 11.34 / 11.82
250.00
-0.60% -1.50
24. 10:19:08 Cboe
Range: 248.50 / 254.75
8.7040
-2.43% -0.2170
24. 10:19:51 Cboe
Range: 8.5370 / 9.1250
327.50
0.00% 0.00
24. 10:19:55 Cboe
Range: 321.00 / 329.00
17.90
-1.00% -0.18
24. 10:18:05 Cboe
Range: 17.54 / 18.06
121.00
0.83% 1.00
10. 03:02:48 Cboe
Range: 121.00 / 121.00
41.12
-0.02% -0.01
07. 11:45:00 Cboe
Range: 41.02 / 41.12
3.5400
1.43% 0.0500
24. 10:19:51 Cboe
Range: 3.5400 / 3.8600
22.60
-1.31% -0.30
24. 10:14:35 Cboe
Range: 22.15 / 22.70
51.00
-1.16% -0.60
23. 09:27:30 Cboe
Range: 51.00 / 51.00
44.20
-0.90% -0.40
27. 05:46:57 Cboe
Range: 44.20 / 44.20
Share on,