Markets
All stocks

Hofseth BioCare ASA

1.8200
-2.15% -0.0400
12. 06:02:00 Cboe
Range: 1.7750 / 1.8250

Hunter Group ASA

1.4860
7.53% 0.1040
15. 02:39:35 Cboe
Range: 1.4400 / 1.4880

Hydrogenpro ASA

3.1350
0.32% 0.0100
15. 00:30:28 Cboe
Range: 3.1350 / 3.1350

IDEX Biometrics ASA

2.7900
-2.77% -0.0795
12. 07:19:56 Cboe
Range: 2.6300 / 2.8430

Itera ASA

8.2200
-5.73% -0.5000
12. 06:48:58 Cboe
Range: 8.2000 / 8.4600

Jinhui Shipping & Transportation Ltd

6.2400
-2.50% -0.1600
10. 06:51:24 Cboe
Range: 6.2400 / 6.2500

Kid ASA

152.40
-1.10% -1.70
15. 03:11:04 Cboe
Range: 152.40 / 154.20

Kitron ASA

63.10
1.08% 0.68
15. 03:29:07 Cboe
Range: 62.45 / 63.35

Klaveness Combination Carriers ASA

76.80
1.59% 1.20
15. 03:36:15 Cboe
Range: 75.70 / 76.80

KMC Properties ASA

7.0500
1.92% 0.1325
15. 00:43:44 Cboe
Range: 7.0500 / 7.0500

Komplett ASA

14.95
11.15% 1.50
15. 02:03:32 Cboe
Range: 13.85 / 14.95

Kongsberg Automotive ASA

1.7280
-0.23% -0.0040
15. 03:26:01 Cboe
Range: 1.7220 / 1.7400

Kongsberg Gruppen ASA

315.58
2.06% 6.38
15. 03:41:58 Cboe
Range: 306.50 / 316.33

Leroy Seafood Group ASA

51.65
1.37% 0.70
15. 03:41:24 Cboe
Range: 50.70 / 51.75

LINK Mobility Group Holding ASA

32.15
-2.43% -0.80
15. 03:30:00 Cboe
Range: 31.95 / 32.85

Medistim ASA

246.00
-0.20% -0.50
15. 03:19:18 Cboe
Range: 243.50 / 246.00

Moreld AS

17.38
0.99% 0.17
15. 03:36:37 Cboe
Range: 17.00 / 17.68

MORROW BANK ASA

13.75
0.36% 0.05
15. 03:38:26 Cboe
Range: 13.58 / 13.80

Mowi ASA

218.20
1.11% 2.40
15. 03:41:51 Cboe
Range: 216.40 / 218.40

MPC Container Ships ASA

18.26
0.97% 0.18
15. 03:41:17 Cboe
Range: 18.13 / 18.43

Multiconsult ASA

181.00
-0.28% -0.50
15. 03:32:20 Cboe
Range: 180.00 / 181.25

Napatech A/S

22.80
-0.87% -0.20
15. 03:30:18 Cboe
Range: 22.78 / 22.80

Navamedic ASA

21.90
0.46% 0.10
15. 01:47:56 Cboe
Range: 21.90 / 21.90

Nekkar ASA

10.10
0.50% 0.05
15. 00:59:22 Cboe
Range: 10.10 / 10.10

NEL ASA

2.1400
1.33% 0.0280
15. 03:32:01 Cboe
Range: 2.0920 / 2.1780

Next Biometrics Group ASA

3.3400
-0.89% -0.0300
15. 02:57:12 Cboe
Range: 3.3400 / 3.3600

NORBIT ASA

208.00
0.00% 0.00
15. 03:35:17 Cboe
Range: 207.00 / 210.75

Norconsult Norge AS

48.80
0.83% 0.40
15. 03:39:23 Cboe
Range: 48.40 / 49.40

Nordic Financials ASA

0.0123
0.00% 0.0000
09. 01:35:24 Cboe
Range: 0.0123 / 0.0123

Nordic Mining ASA

16.79
-0.53% -0.09
15. 02:26:12 Cboe
Range: 16.69 / 16.84

Nordic Semiconductor ASA

151.10
-0.46% -0.70
15. 03:41:35 Cboe
Range: 150.50 / 153.70

Norse Atlantic ASA

8.8000
2.21% 0.1900
15. 03:27:49 Cboe
Range: 8.6000 / 8.8000

Norsk Hydro ASA

66.88
0.00% 0.00
15. 03:41:08 Cboe
Range: 66.62 / 67.46

Norske Skog ASA

20.75
1.47% 0.30
15. 03:30:27 Cboe
Range: 20.73 / 20.90

North Energy ASA

2.7700
1.84% 0.0500
15. 03:00:03 Cboe
Range: 2.7700 / 2.7700

Northern Ocean Ltd

6.3750
2.74% 0.1700
10. 05:50:08 Cboe
Range: 6.2500 / 6.3750

Norwegian Air Shuttle ASA

16.45
-0.45% -0.07
15. 03:42:00 Cboe
Range: 16.38 / 16.62

NRC Group ASA

8.4400
-1.75% -0.1500
15. 03:39:47 Cboe
Range: 8.3900 / 8.5000

Nykode Therapeutics ASA

1.4820
-0.40% -0.0060
15. 03:09:35 Cboe
Range: 1.4750 / 1.4820

Observe Medical ASA

1.0400
18.18% 0.1600
15. 01:38:47 Cboe
Range: 1.0400 / 1.0400
Share on,