Markets
All stocks

Observe Medical ASA

4.5000
1167.61% 4.1450
06. 13:28:15 Cboe
Range: 4.0015 / 4.5000

Odfjell Drilling Ltd

52.40
-0.38% -0.20
11. 14:19:55 Cboe
Range: 52.00 / 53.10

Odfjell SE

87.70
9.63% 7.70
11. 14:15:17 Cboe
Range: 82.30 / 87.70

Odfjell SE

85.65
5.74% 4.65
11. 13:34:29 Cboe
Range: 82.20 / 85.70

Odfjell Technology Ltd

41.55
3.62% 1.45
11. 14:14:27 Cboe
Range: 41.00 / 43.50

OKEA ASA

15.00
-5.18% -0.82
11. 14:19:56 Cboe
Range: 15.00 / 15.92

OKEANIS ECO TANKERS CORP. COMMON STOCK

216.00
2.86% 6.00
11. 14:17:10 Cboe
Range: 209.50 / 219.00

Olav Thon Eiendomsselskap ASA

249.00
-0.60% -1.50
11. 14:18:37 Cboe
Range: 247.00 / 249.00

Orkla ASA

115.30
1.77% 2.00
11. 14:25:16 Cboe
Range: 113.35 / 115.50

Otello Corp ASA

8.6000
0.47% 0.0400
11. 13:31:31 Cboe
Range: 8.6000 / 8.6600

Otovo ASA

1.4380
0.70% 0.0100
11. 14:12:42 Cboe
Range: 1.4380 / 1.4380

Panoro Energy ASA

22.10
-3.07% -0.70
11. 14:19:41 Cboe
Range: 21.65 / 22.45

Pareto Bank ASA

72.35
0.21% 0.15
11. 14:19:46 Cboe
Range: 71.40 / 72.80

PCI Biotech Holding ASA

1.2000
-14.59% -0.2050
10. 11:05:56 Cboe
Range: 1.2000 / 1.2600

Petronor E&P ASA

10.30
0.98% 0.10
11. 14:14:31 Cboe
Range: 10.16 / 10.30

Pexip Holding ASA

37.30
-3.49% -1.35
11. 14:19:24 Cboe
Range: 36.98 / 38.50

Philly Shipyard ASA

10.52
-3.47% -0.38
10. 14:07:52 Cboe
Range: 10.52 / 11.00

PhotoCure ASA

51.90
1.76% 0.90
11. 13:46:19 Cboe
Range: 50.70 / 51.90

Pioneer Property Group ASA

94.20
-1.46% -1.40
11. 13:55:50 Cboe
Range: 94.20 / 94.20

poLight ASA

2.5500
-8.77% -0.2450
07. 11:04:01 Cboe
Range: 2.4850 / 2.5500

Prosafe SE

7.0000
-10.26% -0.8000
07. 12:28:03 Cboe
Range: 7.0000 / 7.0000

Protector Forsikring ASA

326.50
0.46% 1.50
11. 14:19:53 Cboe
Range: 319.75 / 328.00

Public Property Invest AS

17.50
-2.99% -0.54
11. 14:19:56 Cboe
Range: 17.50 / 18.00

Questerre Energy Corp

1.9020
-1.14% -0.0220
11. 12:24:31 Cboe
Range: 1.9020 / 1.9760

Rana Gruber ASA

68.85
1.40% 0.95
11. 14:19:46 Cboe
Range: 67.90 / 69.30

REC Silicon ASA

1.5400
0.00% 0.0000
11. 14:14:19 Cboe
Range: 1.5020 / 1.5400

Rogaland Sparebank

125.50
0.02% 0.02
11. 14:19:25 Cboe
Range: 125.50 / 128.00

Saga Pure ASA

1.3150
3.14% 0.0400
11. 14:08:39 Cboe
Range: 1.3150 / 1.3175

Salmar ASA

499.00
3.40% 16.40
11. 14:25:30 Cboe
Range: 477.60 / 505.25

Salmon Evolution ASA

5.7800
1.76% 0.1000
11. 14:01:58 Cboe
Range: 5.6600 / 5.7800

SATS ASA

33.55
-1.03% -0.35
11. 14:19:56 Cboe
Range: 33.35 / 34.50

Scana ASA

2.0270
-0.59% -0.0120
11. 13:07:02 Cboe
Range: 2.0040 / 2.0270

Scatec ASA

72.45
0.14% 0.10
11. 14:19:41 Cboe
Range: 72.05 / 73.80

Schibsted ASA

302.20
0.53% 1.60
11. 14:25:16 Cboe
Range: 296.40 / 304.40

Schibsted ASA

285.00
0.35% 1.00
11. 14:25:30 Cboe
Range: 280.40 / 286.60

SD Standard ETC PLC

1.8750
0.27% 0.0050
09. 13:33:02 Cboe
Range: 1.8750 / 1.8750

Sea1 offshore Inc

16.84
0.36% 0.06
11. 14:12:09 Cboe
Range: 16.56 / 16.92

Seacrest Petroleo Bermuda Ltd

0.0530
6.00% 0.0030
10. 11:30:08 Cboe
Range: 0.0530 / 0.0530

Selvaag Bolig ASA

35.00
1.38% 0.48
11. 14:16:07 Cboe
Range: 34.85 / 35.00

Shelf Drilling Ltd

5.8300
0.34% 0.0200
11. 14:19:49 Cboe
Range: 5.7700 / 6.1400
Share on,