Markets
All stocks

Odfjell Drilling Ltd

77.60
-0.51% -0.40
15. 07:19:54 Cboe
Range: 77.45 / 79.00

Odfjell SE

125.00
7.20% 8.40
15. 07:19:46 Cboe
Range: 122.20 / 126.00

Odfjell SE

122.80
7.72% 8.80
15. 07:16:14 Cboe
Range: 117.00 / 123.00

Odfjell Technology Ltd

58.70
1.73% 1.00
15. 07:12:29 Cboe
Range: 58.10 / 59.50

OKEA ASA

17.92
0.90% 0.16
15. 07:19:37 Cboe
Range: 17.70 / 17.96

OKEANIS ECO TANKERS CORP. COMMON STOCK

302.50
3.95% 11.50
15. 07:19:52 Cboe
Range: 294.00 / 305.00

Olav Thon Eiendomsselskap ASA

274.00
-0.72% -2.00
15. 07:19:50 Cboe
Range: 274.00 / 278.00

Orkla ASA

113.30
-0.18% -0.20
12. 07:25:15 Cboe
Range: 113.10 / 113.70

Otello Corp ASA

13.20
1.15% 0.15
15. 06:47:22 Cboe
Range: 13.05 / 13.25

Otovo ASA

1.2430
-10.96% -0.1530
15. 03:58:52 Cboe
Range: 1.2430 / 1.3000

Panoro Energy ASA

22.55
-1.10% -0.25
15. 07:13:19 Cboe
Range: 22.50 / 22.80

Pareto Bank ASA

90.00
0.11% 0.10
15. 07:16:02 Cboe
Range: 89.80 / 91.20

PCI Biotech Holding ASA

0.3930
-0.76% -0.0030
15. 00:00:28 Cboe
Range: 0.3930 / 0.4270

Petronor E&P ASA

10.30
0.00% 0.00
15. 05:09:13 Cboe
Range: 10.30 / 10.36

Pexip Holding ASA

64.00
-1.54% -1.00
15. 07:19:51 Cboe
Range: 64.00 / 65.60

Philly Shipyard ASA

4.1000
0.00% 0.0000
05. 06:15:40 Cboe
Range: 4.1000 / 4.1900

PhotoCure ASA

61.10
0.33% 0.20
15. 06:29:25 Cboe
Range: 60.60 / 61.40

Pioneer Property Group ASA

99.60
0.40% 0.40
12. 06:14:46 Cboe
Range: 99.20 / 99.60

poLight ASA

5.2400
-1.13% -0.0600
15. 04:36:01 Cboe
Range: 5.2100 / 5.2800

Prosafe SE

3.8950
-0.64% -0.0250
15. 06:35:29 Cboe
Range: 3.8400 / 4.0600

Protector Forsikring ASA

470.50
0.21% 1.00
12. 07:25:15 Cboe
Range: 469.50 / 472.50

Public Property Invest AS

24.70
-0.20% -0.05
15. 07:19:55 Cboe
Range: 24.65 / 25.18

Questerre Energy Corp

2.2900
-0.87% -0.0200
15. 03:30:48 Cboe
Range: 2.2900 / 2.2900

Rana Gruber ASA

67.10
0.60% 0.40
15. 07:04:32 Cboe
Range: 66.80 / 67.30

REC Silicon ASA

1.5790
-3.07% -0.0500
15. 06:52:00 Cboe
Range: 1.5790 / 1.6290

Rogaland Sparebank

140.24
0.03% 0.04
15. 06:22:20 Cboe
Range: 140.24 / 140.24

Saga Pure ASA

1.3550
0.37% 0.0050
15. 07:19:44 Cboe
Range: 1.3550 / 1.3550

Salmar ASA

559.50
1.36% 7.50
15. 07:19:46 Cboe
Range: 550.50 / 563.50

Salmon Evolution ASA

5.3600
3.08% 0.1600
15. 06:31:25 Cboe
Range: 5.2600 / 5.3800

SATS ASA

40.45
1.25% 0.50
15. 07:19:57 Cboe
Range: 40.18 / 41.20

Scana ASA

1.7220
-1.60% -0.0280
15. 00:15:08 Cboe
Range: 1.7220 / 1.7240

Scatec ASA

102.90
-1.06% -1.10
12. 07:19:59 Cboe
Range: 102.35 / 104.05

SD Standard ETC PLC

1.8450
0.54% 0.0100
28. 03:05:43 Cboe
Range: 1.8450 / 1.8450

Sea1 offshore Inc

22.50
-0.44% -0.10
15. 07:17:20 Cboe
Range: 22.35 / 22.80

Seacrest Petroleo Bermuda Ltd

0.1395
-6.38% -0.0095
08. 07:02:57 Cboe
Range: 0.1395 / 0.1475

SED Energy Holdings PLC

8.7800
-0.45% -0.0400
15. 07:06:57 Cboe
Range: 8.7200 / 8.8000

Selvaag Bolig ASA

36.38
-0.27% -0.10
15. 03:45:19 Cboe
Range: 36.38 / 36.53

Sentia AS

65.00
1.26% 0.81
15. 07:19:50 Cboe
Range: 63.90 / 65.63

Shelf Drilling Ltd

13.80
-0.86% -0.12
15. 07:19:51 Cboe
Range: 13.78 / 13.92

SmartCraft ASA

26.00
0.00% 0.00
15. 07:19:41 Cboe
Range: 25.50 / 26.20
Share on,