Markets
All stocks

NRC Group ASA

12.20
1.24% 0.15
26. 08:44:31 Cboe
Range: 12.05 / 12.25

Nykode Therapeutics ASA

12.93
0.39% 0.05
26. 10:15:11 Cboe
Range: 12.83 / 13.20

Observe Medical ASA

0.4290
2.14% 0.0090
12. 09:22:59 Cboe
Range: 0.4290 / 0.4320

Odfjell Drilling Ltd

52.05
0.77% 0.40
26. 10:19:39 Cboe
Range: 51.40 / 52.20

Odfjell SE

174.60
0.23% 0.40
26. 10:18:30 Cboe
Range: 173.60 / 176.00

Odfjell SE

151.25
4.49% 6.50
26. 10:19:47 Cboe
Range: 145.50 / 152.00

Odfjell Technology Ltd

60.70
1.08% 0.65
26. 10:03:12 Cboe
Range: 60.60 / 61.10

OKEA ASA

25.90
-1.45% -0.38
26. 10:19:45 Cboe
Range: 25.80 / 26.90

OKEANIS ECO TANKERS CORP. COMMON STOCK

341.50
4.12% 13.50
26. 10:19:31 Cboe
Range: 335.50 / 342.50

Olav Thon Eiendomsselskap ASA

224.00
2.75% 6.00
26. 10:14:48 Cboe
Range: 218.00 / 224.00

Orkla ASA

74.50
1.02% 0.75
26. 10:25:15 Cboe
Range: 73.85 / 74.60

Otello Corp ASA

8.1000
1.25% 0.1000
26. 07:39:36 Cboe
Range: 8.1000 / 8.1000

Otovo ASA

1.3200
-1.49% -0.0200
26. 10:19:47 Cboe
Range: 1.3200 / 1.3200

Panoro Energy ASA

27.85
2.01% 0.55
26. 10:17:36 Cboe
Range: 27.45 / 28.10

Pareto Bank ASA

59.40
2.06% 1.20
26. 09:46:20 Cboe
Range: 59.00 / 59.40

PCI Biotech Holding ASA

1.6500
-6.67% -0.1180
18. 06:50:46 Cboe
Range: 1.6500 / 1.6500

Pexip Holding ASA

26.88
-0.09% -0.02
26. 10:14:38 Cboe
Range: 26.60 / 27.05

PGS ASA

8.7840
3.22% 0.2740
26. 10:19:50 Cboe
Range: 8.5160 / 8.8940

Philly Shipyard ASA

38.10
0.26% 0.10
25. 04:32:47 Cboe
Range: 38.10 / 38.10

PhotoCure ASA

55.10
1.57% 0.85
26. 09:53:09 Cboe
Range: 54.40 / 56.75

Pioneer Property Group ASA

92.00
N/A N/A
02. 05:20:59 Cboe
Range: 92.00 / 92.00

poLight ASA

2.6300
-0.38% -0.0100
26. 03:41:29 Cboe
Range: 2.6300 / 2.6300

Prosafe SE

38.45
-5.30% -2.15
26. 10:18:35 Cboe
Range: 38.45 / 38.55

Protector Forsikring ASA

225.00
0.11% 0.25
26. 10:19:58 Cboe
Range: 222.00 / 226.00

Questerre Energy Corp

1.7280
2.25% 0.0380
26. 10:19:07 Cboe
Range: 1.6800 / 1.7340

Rana Gruber ASA

81.40
3.04% 2.40
26. 10:19:55 Cboe
Range: 79.65 / 81.40

REC Silicon ASA

11.19
4.68% 0.50
26. 10:19:54 Cboe
Range: 10.85 / 11.22

Saga Pure ASA

1.2550
-0.79% -0.0100
26. 05:05:36 Cboe
Range: 1.2550 / 1.2550

Salmar ASA

686.50
0.07% 0.50
26. 10:19:41 Cboe
Range: 686.00 / 692.75

Salmon Evolution ASA

6.9200
-0.14% -0.0100
26. 09:58:09 Cboe
Range: 6.9100 / 6.9600

Sandnes Sparebank

97.50
-0.50% -0.49
26. 10:18:48 Cboe
Range: 97.09 / 97.99

SAS AB

0.0277
9.49% 0.0024
10. 04:20:58 Cboe
Range: 0.0263 / 0.0290

SATS ASA

18.43
1.82% 0.33
26. 10:19:57 Cboe
Range: 18.12 / 18.48

Scana ASA

2.0850
-0.48% -0.0100
26. 10:12:43 Cboe
Range: 2.0700 / 2.1050

Scatec ASA

74.00
5.04% 3.55
26. 10:19:50 Cboe
Range: 70.65 / 74.30

Schibsted ASA

320.40
-0.19% -0.60
26. 10:25:30 Cboe
Range: 306.60 / 328.60

Schibsted ASA

314.20
0.77% 2.40
26. 10:19:45 Cboe
Range: 305.00 / 325.60

SD Standard ETC PLC

1.7000
-0.58% -0.0100
26. 07:42:41 Cboe
Range: 1.7000 / 1.7000

Seacrest Petroleo Bermuda Ltd

4.5000
-9.27% -0.4600
26. 09:37:27 Cboe
Range: 4.5000 / 4.9400

Seadrill Ltd

548.50
0.46% 2.50
26. 10:19:29 Cboe
Range: 543.00 / 550.00
Share on,